Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.97	36.32	35.78	36.15	1,182,944	+0.16(+0.44%)
Jan 30, 2019	35.57	36.00	35.02	36.00	981,747	+0.49(+1.39%)
Jan 29, 2019	35.62	35.97	35.37	35.50	976,029	-0.18(-0.52%)
Jan 28, 2019	35.21	35.82	35.21	35.69	1,420,345	-0.09(-0.25%)
Jan 25, 2019	35.37	35.79	35.26	35.78	1,600,223	+0.93(+2.67%)
Jan 24, 2019	34.30	34.89	34.30	34.85	1,118,460	+0.61(+1.80%)
Jan 23, 2019	34.40	34.59	33.72	34.23	2,001,552	-0.01(-0.02%)
Jan 22, 2019	34.36	34.44	33.74	34.24	1,947,917	-0.55(-1.57%)
Jan 18, 2019	34.62	35.05	34.50	34.79	1,963,178	+0.53(+1.54%)
Jan 17, 2019	34.19	34.41	34.01	34.26	1,801,657	-0.09(-0.26%)
Jan 16, 2019	34.26	34.65	34.22	34.35	2,220,268	+0.01(+0.04%)
Jan 15, 2019	34.42	34.61	33.71	34.33	2,915,096	-0.03(-0.10%)
Jan 14, 2019	34.02	34.64	33.83	34.37	2,240,933	+0.04(+0.12%)
Jan 11, 2019	34.20	34.87	33.89	34.33	2,104,702	+0.13(+0.38%)
Jan 10, 2019	33.71	34.22	33.38	34.20	1,332,180	+0.70(+2.10%)
Jan 09, 2019	32.72	33.75	32.67	33.49	1,754,893	+0.94(+2.90%)
Jan 08, 2019	32.25	32.81	32.25	32.55	1,496,432	+0.80(+2.52%)
Jan 07, 2019	31.26	31.88	30.75	31.75	1,349,577	+0.64(+2.04%)
Jan 04, 2019	30.85	31.29	30.39	31.12	1,455,919	+0.93(+3.08%)
Jan 03, 2019	30.97	30.98	30.08	30.19	1,776,644	-0.95(-3.05%)
Jan 02, 2019	30.45	31.35	30.19	31.14	1,520,417	+0.08(+0.26%)
Dec 31, 2018	31.42	31.64	30.63	31.06	1,400,158	-0.05(-0.18%)
Dec 28, 2018	31.91	32.04	30.94	31.11	1,907,710	-0.72(-2.25%)
Dec 27, 2018	30.66	31.84	30.44	31.83	2,949,010	+0.69(+2.22%)
Dec 26, 2018	30.11	31.18	29.30	31.14	2,047,915	+1.07(+3.54%)
Dec 24, 2018	30.69	30.86	30.05	30.07	1,350,106	-0.87(-2.83%)
Dec 21, 2018	30.92	31.60	30.74	30.95	2,531,613	+0.10(+0.31%)
Dec 20, 2018	30.79	31.35	30.69	30.85	2,393,491	+0.09(+0.29%)
Dec 19, 2018	31.22	32.01	30.67	30.76	1,468,594	-0.22(-0.71%)
Dec 18, 2018	30.54	31.45	30.39	30.98	1,865,223	+0.71(+2.35%)
Dec 17, 2018	30.75	31.39	30.14	30.27	1,559,174	-0.72(-2.34%)
Dec 14, 2018	30.75	31.54	30.66	30.99	1,398,548	-0.08(-0.26%)
Dec 13, 2018	31.42	31.63	31.00	31.08	1,323,104	-0.10(-0.31%)
Dec 12, 2018	31.26	31.77	31.15	31.17	1,109,616	+0.47(+1.54%)
Dec 11, 2018	31.14	31.64	30.70	30.70	1,965,836	+0.30(+0.99%)
Dec 10, 2018	30.76	30.99	29.96	30.40	2,249,922	-0.69(-2.22%)
Dec 07, 2018	32.14	32.70	31.08	31.09	1,644,421	-0.98(-3.05%)
Dec 06, 2018	31.43	32.07	30.84	32.07	2,141,246	-0.36(-1.12%)
Dec 04, 2018	34.53	34.58	32.20	32.43	2,377,211	-2.16(-6.24%)
Dec 03, 2018	35.12	35.35	34.22	34.59	1,686,008	+0.51(+1.50%)
Nov 30, 2018	33.63	34.22	33.44	34.08	1,120,624	+0.25(+0.73%)
Nov 29, 2018	33.42	34.25	33.42	33.83	1,913,787	+0.31(+0.94%)
Nov 28, 2018	32.98	33.54	32.33	33.51	2,087,302	+0.55(+1.66%)
Nov 27, 2018	34.65	34.77	32.81	32.97	2,883,607	-1.89(-5.43%)
Nov 26, 2018	34.47	34.93	34.16	34.86	1,836,596	+0.59(+1.71%)
Nov 23, 2018	33.95	34.57	33.78	34.27	415,642	+0.07(+0.20%)
Nov 21, 2018		34.20	34.20	34.20	0	+1.22(+3.70%)
Nov 20, 2018	33.21	33.72	32.91	32.98	1,957,814	-0.84(-2.49%)
Nov 19, 2018	33.60	34.18	33.29	33.83	1,973,516	+0.13(+0.38%)
Nov 16, 2018	33.19	33.99	32.94	33.70	1,564,229	+0.22(+0.64%)
Nov 15, 2018	33.64	33.70	32.55	33.48	2,405,312	-0.30(-0.88%)
Nov 14, 2018	33.31	34.08	33.23	33.78	2,075,231	+0.51(+1.54%)
Nov 13, 2018	33.20	34.13	33.20	33.27	1,659,959	+0.30(+0.90%)
Nov 12, 2018	33.19	33.46	32.47	32.97	2,312,816	-0.31(-0.93%)
Nov 09, 2018	34.15	34.37	32.49	33.28	2,694,471	-1.64(-4.70%)
Nov 08, 2018	33.35	35.31	32.89	34.92	3,840,465	+1.56(+4.68%)
Nov 07, 2018	33.59	33.64	32.87	33.36	2,500,806	+0.03(+0.08%)
Nov 06, 2018	32.96	33.43	32.96	33.33	1,378,649	+0.36(+1.10%)
Nov 05, 2018	33.86	33.99	32.78	32.97	1,783,041	-0.95(-2.80%)
Nov 02, 2018	34.27	34.54	33.39	33.92	1,878,681	-0.15(-0.43%)
Nov 01, 2018	33.43	34.12	33.16	34.07	2,354,496	+0.95(+2.86%)
Oct 31, 2018	33.43	33.63	33.07	33.12	1,992,359	+0.23(+0.70%)
Oct 30, 2018	32.41	32.95	32.15	32.89	2,647,104	+0.47(+1.45%)
Oct 29, 2018	33.43	34.25	31.96	32.42	3,320,594	-0.11(-0.33%)
Oct 26, 2018	31.56	33.04	31.52	32.53	2,256,469	+0.18(+0.56%)
Oct 25, 2018	31.88	32.65	31.78	32.35	3,978,130	+0.75(+2.36%)
Oct 24, 2018	32.79	33.09	31.55	31.60	2,846,906	-1.38(-4.18%)
Oct 23, 2018	31.40	33.39	30.89	32.98	3,972,675	+0.83(+2.59%)
Oct 22, 2018	32.09	32.31	31.67	32.14	2,422,695	+0.17(+0.55%)
Oct 19, 2018	31.28	32.52	30.76	31.97	3,177,076	+0.08(+0.25%)
Oct 18, 2018	32.78	32.82	31.83	31.89	2,418,934	-1.09(-3.30%)
Oct 17, 2018	33.02	33.25	32.26	32.98	1,613,222	-0.14(-0.43%)
Oct 16, 2018	33.00	33.21	32.82	33.12	1,514,538	+0.60(+1.84%)
Oct 15, 2018	32.16	32.77	32.08	32.52	1,539,864	+0.36(+1.13%)
Oct 12, 2018	32.56	32.68	31.86	32.16	2,608,684	+0.24(+0.74%)
Oct 11, 2018	31.57	32.67	31.46	31.92	3,275,543	+0.09(+0.27%)
Oct 10, 2018	32.92	33.00	31.77	31.83	3,955,998	-1.37(-4.13%)
Oct 09, 2018	34.03	34.05	33.19	33.21	2,437,881	-1.10(-3.22%)
Oct 08, 2018	33.71	34.40	33.66	34.31	1,269,091	+0.16(+0.47%)
Oct 05, 2018	35.06	35.07	33.80	34.15	2,945,437	-1.12(-3.18%)
Oct 04, 2018	35.85	36.01	34.93	35.27	2,246,698	-0.88(-2.44%)
Oct 03, 2018	36.37	36.66	35.91	36.15	1,661,626	-0.09(-0.26%)
Oct 02, 2018	36.73	36.93	36.06	36.25	1,640,160	-0.17(-0.48%)
Oct 01, 2018	38.88	38.91	36.19	36.42	6,210,988	+1.09(+3.08%)
Sep 28, 2018	35.88	35.92	35.23	35.33	2,008,475	-0.72(-2.00%)
Sep 27, 2018	35.96	36.22	35.55	36.05	1,737,644	-0.03(-0.07%)
Sep 26, 2018	35.40	36.46	35.29	36.08	1,919,941	+0.79(+2.23%)
Sep 25, 2018	36.73	36.76	35.27	35.29	3,062,266	-1.76(-4.74%)
Sep 24, 2018	37.50	37.56	36.45	37.05	1,381,973	-0.61(-1.63%)
Sep 21, 2018	38.05	38.30	37.40	37.66	1,914,512	-0.36(-0.96%)
Sep 20, 2018	37.32	38.25	37.03	38.02	2,436,008	+1.41(+3.84%)
Sep 19, 2018	36.15	36.89	36.07	36.62	1,762,499	+0.56(+1.55%)
Sep 18, 2018	36.13	36.24	35.37	36.06	1,553,833	+0.03(+0.07%)
Sep 17, 2018	36.50	36.64	35.95	36.03	1,832,546	-0.40(-1.09%)
Sep 14, 2018	36.18	36.76	36.13	36.43	1,705,621	+0.30(+0.84%)
Sep 13, 2018	35.53	36.37	35.53	36.13	2,211,955	+0.85(+2.40%)
Sep 12, 2018	35.06	35.69	35.02	35.28	1,478,700	+0.32(+0.90%)
Sep 11, 2018	35.24	35.25	34.53	34.96	1,961,477	-0.48(-1.35%)
Sep 10, 2018	35.21	35.54	35.12	35.44	1,667,411	+0.40(+1.15%)
Sep 07, 2018	35.30	35.37	34.66	35.04	1,966,995	-0.42(-1.19%)
Sep 06, 2018	35.75	35.90	35.24	35.46	1,506,498	-0.27(-0.75%)
Sep 05, 2018	35.70	36.00	35.47	35.73	1,697,895	-0.16(-0.45%)
Sep 04, 2018	36.15	36.22	35.03	35.89	2,031,285	-0.51(-1.40%)
Aug 31, 2018		36.40	36.40	36.40	0	-1.10(-2.92%)
Aug 30, 2018	37.50	37.71	37.15	37.50	2,157,353	+0.29(+0.78%)
Aug 29, 2018	37.14	37.45	36.82	37.21	1,762,046	+0.03(+0.07%)
Aug 28, 2018	37.12	37.27	36.66	37.18	2,029,301	+0.57(+1.56%)
Aug 27, 2018	35.16	36.84	35.16	36.61	3,217,376	+1.67(+4.79%)
Aug 24, 2018	35.22	35.26	34.67	34.94	1,610,762	+0.00(+0.00%)
Aug 23, 2018	35.36	35.42	34.85	34.94	1,654,539	-0.58(-1.63%)
Aug 22, 2018	35.34	36.15	35.31	35.52	1,678,777	-0.50(-1.40%)
Aug 21, 2018	36.66	36.88	35.95	36.02	1,596,843	-0.54(-1.49%)
Aug 20, 2018	36.23	36.63	36.06	36.56	1,436,806	+0.33(+0.92%)
Aug 17, 2018	35.34	36.34	35.28	36.23	1,368,401	+0.81(+2.29%)
Aug 16, 2018	35.48	35.77	35.38	35.42	1,479,366	+0.13(+0.38%)
Aug 15, 2018	35.57	35.57	34.99	35.29	2,295,334	-0.54(-1.52%)
Aug 14, 2018	35.39	36.07	35.30	35.83	2,433,065	+0.61(+1.73%)
Aug 13, 2018	35.12	35.26	34.93	35.22	2,623,774	+0.03(+0.08%)
Aug 10, 2018	35.50	35.51	34.67	35.20	2,561,665	-0.54(-1.52%)
Aug 09, 2018	36.09	36.43	35.44	35.74	2,087,886	-0.34(-0.96%)
Aug 08, 2018	36.58	36.79	35.77	36.09	6,864,925	-3.24(-8.23%)
Aug 07, 2018	39.61	39.80	39.08	39.32	2,359,493	-0.07(-0.17%)
Aug 06, 2018	39.15	39.52	39.15	39.39	665,511	+0.13(+0.34%)
Aug 03, 2018	39.07	39.40	38.93	39.26	1,052,790	+0.29(+0.73%)
Aug 02, 2018	38.59	39.20	38.16	38.97	2,401,932	-0.12(-0.31%)
Aug 01, 2018	40.27	40.33	38.59	39.09	2,203,002	-1.23(-3.06%)
Jul 31, 2018	40.19	40.45	39.87	40.33	1,662,648	+0.42(+1.05%)
Jul 30, 2018	39.97	40.55	39.86	39.91	1,548,977	+0.19(+0.47%)
Jul 27, 2018	39.23	40.36	39.11	39.72	1,483,101	+0.64(+1.63%)
Jul 26, 2018	38.91	39.67	38.44	39.09	2,804,458	+0.09(+0.24%)
Jul 25, 2018	38.73	39.18	37.09	38.99	6,082,120	+0.14(+0.36%)
Jul 24, 2018	39.18	39.63	38.79	38.85	1,296,040	-0.05(-0.14%)
Jul 23, 2018	39.01	39.18	38.78	38.91	1,216,488	-0.16(-0.41%)
Jul 20, 2018	39.80	39.84	38.93	39.07	2,280,503	-0.58(-1.46%)
Jul 19, 2018	40.19	40.38	39.62	39.64	1,717,964	-1.07(-2.64%)
Jul 18, 2018	40.25	40.90	40.07	40.72	1,399,411	+0.51(+1.27%)
Jul 17, 2018	39.38	40.28	39.37	40.21	1,517,468	+0.54(+1.37%)
Jul 16, 2018	39.80	39.90	39.48	39.66	842,234	-0.08(-0.20%)
Jul 13, 2018	39.51	40.05	39.51	39.74	1,095,101	-0.06(-0.15%)
Jul 12, 2018	39.52	39.93	39.20	39.80	1,400,671	+0.71(+1.82%)
Jul 11, 2018	39.96	39.96	39.05	39.09	1,650,592	-1.45(-3.57%)
Jul 10, 2018	39.97	40.58	39.89	40.54	1,790,464	+0.62(+1.56%)
Jul 09, 2018	39.21	40.14	39.19	39.91	1,434,514	+0.89(+2.28%)
Jul 06, 2018	38.73	39.18	38.66	39.03	1,105,033	+0.34(+0.87%)
Jul 05, 2018	38.81	39.36	38.43	38.69	1,749,756	+0.42(+1.09%)
Jul 03, 2018		38.27	38.27	38.27	0	-0.07(-0.19%)
Jul 02, 2018	37.96	38.42	37.56	38.34	1,785,231	-0.23(-0.58%)
Jun 29, 2018	39.28	39.65	38.50	38.57	1,955,712	-0.44(-1.12%)
Jun 28, 2018	39.87	39.87	38.62	39.01	2,557,951	-0.94(-2.36%)
Jun 27, 2018	40.57	40.78	39.95	39.95	1,507,884	-0.60(-1.49%)
Jun 26, 2018	40.96	40.96	40.19	40.55	1,893,329	-0.08(-0.20%)
Jun 25, 2018	41.34	41.34	40.36	40.63	2,341,540	-0.99(-2.38%)
Jun 22, 2018	41.92	41.92	40.99	41.62	2,257,519	+0.21(+0.50%)
Jun 21, 2018	42.06	42.06	41.32	41.41	2,737,519	-0.70(-1.65%)
Jun 20, 2018	42.26	42.30	41.80	42.11	1,214,239	+0.03(+0.08%)
Jun 19, 2018	42.63	42.92	41.55	42.08	1,783,477	-1.49(-3.43%)
Jun 18, 2018	42.97	43.75	42.84	43.57	1,370,539	+0.26(+0.60%)
Jun 15, 2018		43.63	43.46	43.31	1,305,752	-0.15(-0.35%)
Jun 14, 2018	43.34	43.62	43.11	43.46	866,287	+0.29(+0.66%)
Jun 13, 2018	43.13	43.34	42.87	43.18	1,196,833	+0.05(+0.11%)
Jun 12, 2018	43.84	43.90	42.95	43.13	1,783,074	-0.70(-1.59%)
Jun 11, 2018	43.79	44.13	43.53	43.83	1,402,264	-0.02(-0.05%)
Jun 08, 2018	43.82	43.95	43.35	43.85	1,067,095	-0.11(-0.26%)
Jun 07, 2018	44.11	44.33	43.80	43.96	1,188,502	-0.01(-0.03%)
Jun 06, 2018		44.04		43.98	1,417,944	+0.54(+1.25%)
Jun 05, 2018	43.19	43.52	42.95	43.43	996,059	+0.19(+0.45%)
Jun 04, 2018	42.87	43.53	42.86	43.24	1,401,117	+0.48(+1.13%)
Jun 01, 2018	42.74	42.87	42.43	42.75	1,758,000	+0.25(+0.58%)
May 31, 2018	42.75	43.05	42.38	42.51	1,437,278	-0.27(-0.64%)
May 30, 2018	42.28	42.89	42.06	42.78	1,415,280	+0.79(+1.88%)
May 29, 2018	42.13	42.56	41.77	41.99	1,722,712	-0.71(-1.66%)
May 25, 2018		42.70	42.70	42.70	0	-0.15(-0.34%)
May 24, 2018	42.52	42.95	42.26	42.85	1,844,720	-0.11(-0.27%)
May 23, 2018	43.22	43.27	42.67	42.96	1,584,077	-0.51(-1.18%)
May 22, 2018	43.75	43.98	43.43	43.47	1,378,109	-0.26(-0.58%)
May 21, 2018	43.74	44.25	43.72	43.73	635,102	+0.34(+0.79%)
May 18, 2018	43.36	43.44	42.88	43.39	1,267,637	-0.05(-0.12%)
May 17, 2018	43.32	43.60	43.16	43.44	1,488,442	-0.01(-0.01%)
May 16, 2018	42.88	43.62	42.82	43.45	1,622,343	+0.65(+1.52%)
May 15, 2018	42.83	43.00	42.29	42.80	2,060,392	-0.12(-0.27%)
May 14, 2018	42.08	43.35	42.06	42.92	2,036,988	+1.46(+3.51%)
May 11, 2018	41.63	42.05	41.42	41.46	1,981,563	+0.03(+0.08%)
May 10, 2018	40.63	41.77	39.92	41.43	2,646,486	+1.52(+3.81%)
May 09, 2018	39.94	39.95	39.43	39.91	2,479,515	+0.18(+0.45%)
May 08, 2018	39.85	39.87	39.32	39.73	1,392,587	-0.15(-0.38%)
May 07, 2018	39.67	39.92	39.54	39.88	1,340,181	+0.29(+0.73%)
May 04, 2018	38.53	39.79	38.53	39.59	1,111,477	+0.84(+2.17%)
May 03, 2018	39.10	39.10	38.34	38.75	1,744,309	-0.49(-1.24%)
May 02, 2018	39.01	39.75	38.96	39.24	2,097,629	+0.34(+0.88%)
May 01, 2018	38.60	39.05	38.53	38.90	2,267,225	+0.20(+0.53%)
Apr 30, 2018	39.01	39.29	38.69	38.69	1,531,162	-0.04(-0.10%)
Apr 27, 2018	39.11	39.30	38.70	38.73	1,343,269	-0.37(-0.94%)
Apr 26, 2018	38.86	39.19	38.50	39.10	1,473,124	+0.41(+1.07%)
Apr 25, 2018	38.67	38.98	38.48	38.69	1,064,356	-0.05(-0.14%)
Apr 24, 2018	39.05	39.30	38.40	38.74	1,411,252	-0.28(-0.72%)
Apr 23, 2018	38.64	39.26	38.58	39.02	1,255,211	+0.35(+0.90%)
Apr 20, 2018	38.41	38.82	38.38	38.67	1,447,832	+0.33(+0.86%)
Apr 19, 2018	39.20	39.28	38.13	38.34	2,394,537	-0.92(-2.35%)
Apr 18, 2018	39.94	40.10	39.26	39.27	2,316,708	-0.56(-1.42%)
Apr 17, 2018	40.25	40.37	39.78	39.83	1,450,802	-0.13(-0.33%)
Apr 16, 2018	39.63	40.06	39.49	39.96	1,084,792	+0.58(+1.47%)
Apr 13, 2018	39.93	40.18	39.26	39.39	1,697,223	-0.32(-0.81%)
Apr 12, 2018	39.76	40.18	39.64	39.71	1,722,069	+0.18(+0.46%)
Apr 11, 2018	38.91	39.89	38.91	39.52	1,871,282	+0.35(+0.90%)
Apr 10, 2018	39.28	39.66	39.09	39.17	2,709,281	+0.58(+1.50%)
Apr 09, 2018	38.67	38.99	38.27	38.59	1,941,819	+0.18(+0.46%)
Apr 06, 2018	38.37	39.31	37.96	38.42	2,850,894	-0.35(-0.90%)
Apr 05, 2018	37.77	38.98	37.71	38.76	3,137,283	+1.02(+2.69%)
Apr 04, 2018	36.29	37.77	35.81	37.75	2,147,883	+0.77(+2.09%)
Apr 03, 2018	36.06	37.07	35.94	36.97	1,842,919	+1.41(+3.96%)
Apr 02, 2018	36.94	37.11	35.35	35.56	2,733,616	-1.39(-3.76%)
Mar 29, 2018		36.95	36.95	36.95	0	+1.27(+3.57%)
Mar 28, 2018	35.79	36.34	35.65	35.68	2,164,377	-0.19(-0.53%)
Mar 27, 2018	36.48	36.78	35.64	35.87	1,605,623	-0.46(-1.26%)
Mar 26, 2018	35.30	36.43	35.28	36.33	2,090,400	+1.44(+4.12%)
Mar 23, 2018	35.94	36.20	34.85	34.89	2,461,242	-0.83(-2.31%)
Mar 22, 2018	36.76	37.01	35.72	35.72	2,645,045	-2.13(-5.63%)
Mar 21, 2018	36.87	38.04	36.79	37.85	2,725,746	+1.28(+3.50%)
Mar 20, 2018	36.25	36.71	36.14	36.57	1,669,806	+0.40(+1.11%)
Mar 19, 2018	36.44	36.52	35.97	36.17	1,747,287	-0.31(-0.86%)
Mar 16, 2018	36.97	36.97	36.19	36.49	1,889,926	-0.58(-1.57%)
Mar 15, 2018	35.26	37.14	35.14	37.07	4,361,570	+2.13(+6.10%)
Mar 14, 2018	35.23	35.34	34.77	34.94	1,468,789	+0.09(+0.24%)
Mar 13, 2018	35.13	35.30	34.80	34.86	1,114,504	-0.12(-0.36%)
Mar 12, 2018	34.97	35.58	34.93	34.98	1,434,417	+0.03(+0.08%)
Mar 09, 2018	34.73	35.05	34.43	34.95	1,351,825	+0.51(+1.49%)
Mar 08, 2018	34.39	34.63	34.08	34.44	2,194,467	+0.52(+1.53%)
Mar 07, 2018		33.99	33.55	33.92	1,832,604	-0.15(-0.44%)
Mar 06, 2018	34.15	34.40	33.83	34.07	2,305,455	+0.14(+0.40%)
Mar 05, 2018	33.68	34.12	33.46	33.93	2,611,791	+0.03(+0.08%)
Mar 02, 2018	34.20	34.26	33.65	33.91	3,022,005	-0.72(-2.09%)
Mar 01, 2018	35.63	35.68	34.38	34.63	2,860,067	-0.90(-2.53%)
Feb 28, 2018	36.90	37.01	35.52	35.53	2,191,483	-1.18(-3.22%)
Feb 27, 2018	37.02	37.32	36.66	36.71	1,648,559	-0.37(-0.99%)
Feb 26, 2018	36.55	37.15	36.36	37.08	1,609,379	+0.56(+1.54%)
Feb 23, 2018	36.39	36.64	36.29	36.52	1,394,817	+0.27(+0.73%)
Feb 22, 2018				36.26	2,115,011	+0.52(+1.45%)
Feb 21, 2018	35.20	35.97	35.10	35.74	2,536,945	+0.63(+1.80%)
Feb 20, 2018	34.70	35.27	34.48	35.10	1,269,636	+0.09(+0.26%)
Feb 16, 2018		35.01	35.01	35.01	0	-0.31(-0.88%)
Feb 15, 2018	35.58	35.58	34.96	35.32	1,728,475	-0.08(-0.22%)
Feb 14, 2018	34.48	35.54	34.39	35.40	1,478,278	+0.66(+1.90%)
Feb 13, 2018	34.69	35.09	34.39	34.74	1,643,574	-0.20(-0.57%)
Feb 12, 2018	34.72	35.45	34.54	34.94	2,124,033	+0.61(+1.77%)
Feb 09, 2018	34.83	34.94	33.37	34.34	2,961,861	-0.25(-0.71%)
Feb 08, 2018	35.12	35.54	34.58	34.58	2,648,824	-0.51(-1.46%)
Feb 07, 2018	35.43	35.54	35.07	35.09	2,029,565	-0.39(-1.09%)
Feb 06, 2018	33.04	35.78	32.82	35.48	4,193,235	+1.29(+3.76%)
Feb 05, 2018	34.83	35.21	33.91	34.19	3,360,928	-0.98(-2.79%)
Feb 02, 2018	36.09	36.31	35.13	35.18	2,680,192	-1.48(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.