Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.33	10.88	10.26	10.77	830,784	+0.25(+2.38%)
Jan 30, 2008	10.80	11.09	10.46	10.52	736,164	-0.29(-2.67%)
Jan 29, 2008	10.64	10.85	10.38	10.81	527,688	+0.30(+2.89%)
Jan 28, 2008	10.24	10.51	10.04	10.51	485,577	+0.20(+1.98%)
Jan 25, 2008	10.34	10.61	10.18	10.30	473,383	+0.06(+0.56%)
Jan 24, 2008	10.21	10.56	10.06	10.24	778,275	+0.13(+1.26%)
Jan 23, 2008	9.360	10.14	9.148	10.12	1,076,172	+0.51(+5.33%)
Jan 22, 2008	9.067	9.798	9.067	9.606	769,853	+0.15(+1.55%)
Jan 21, 2008	9.637	9.944	9.260	9.460	0	+0.00(+0.00%)
Jan 18, 2008	9.637	9.944	9.260	9.460	855,739	-0.18(-1.84%)
Jan 17, 2008	10.14	10.14	9.617	9.637	862,757	-0.41(-4.10%)
Jan 16, 2008	10.09	10.32	9.833	10.05	834,806	+0.04(+0.38%)
Jan 15, 2008	10.13	10.17	9.979	10.01	541,725	-0.24(-2.33%)
Jan 14, 2008	9.998	10.32	9.960	10.25	297,585	+0.34(+3.42%)
Jan 11, 2008	10.17	10.18	9.894	9.910	498,834	-0.34(-3.30%)
Jan 10, 2008	10.13	10.40	9.883	10.25	761,119	+0.03(+0.26%)
Jan 09, 2008	9.810	10.25	9.802	10.22	762,679	+0.33(+3.35%)
Jan 08, 2008	10.19	10.40	9.879	9.891	746,302	-0.27(-2.61%)
Jan 07, 2008	10.27	10.29	9.937	10.16	742,143	-0.05(-0.53%)
Jan 04, 2008	10.57	10.61	10.19	10.21	579,287	-0.48(-4.53%)
Jan 03, 2008	10.73	10.88	10.68	10.69	368,082	-0.03(-0.29%)
Jan 02, 2008	11.21	11.21	10.67	10.73	427,349	-0.43(-3.83%)
Jan 01, 2008	11.28	11.32	10.94	11.15	0	+0.00(+0.00%)
Dec 31, 2007	11.28	11.32	10.94	11.15	423,970	-0.22(-1.96%)
Dec 28, 2007	11.58	11.63	11.32	11.38	336,888	-0.02(-0.14%)
Dec 27, 2007	11.50	11.60	11.32	11.39	659,480	-0.15(-1.33%)
Dec 26, 2007	11.53	11.63	11.44	11.54	348,846	-0.09(-0.76%)
Dec 24, 2007	11.39	11.70	11.26	11.63	148,428	+0.27(+2.33%)
Dec 21, 2007	11.16	11.37	10.99	11.37	1,093,069	+0.54(+4.97%)
Dec 20, 2007	10.82	10.88	10.44	10.83	454,904	+0.13(+1.26%)
Dec 19, 2007	10.64	10.80	10.57	10.69	621,008	-0.04(-0.39%)
Dec 18, 2007	10.83	10.96	10.53	10.74	779,325	+0.02(+0.18%)
Dec 17, 2007	10.96	11.07	10.72	10.72	519,370	-0.25(-2.31%)
Dec 14, 2007	11.10	11.17	10.96	10.97	436,567	-0.23(-2.09%)
Dec 13, 2007	11.02	11.28	11.02	11.21	480,378	+0.04(+0.38%)
Dec 12, 2007	11.38	11.43	10.96	11.16	713,941	+0.08(+0.73%)
Dec 11, 2007	11.48	11.56	11.04	11.08	800,891	-0.33(-2.93%)
Dec 10, 2007	11.51	11.54	11.33	11.42	1,034,061	-0.09(-0.80%)
Dec 07, 2007	11.58	11.59	11.40	11.51	519,630	-0.03(-0.23%)
Dec 06, 2007	11.35	11.56	11.35	11.54	887,712	+0.21(+1.83%)
Dec 05, 2007	11.53	11.53	11.23	11.33	953,738	+0.02(+0.14%)
Dec 04, 2007	11.31	11.40	11.13	11.31	714,069	+0.01(+0.07%)
Dec 03, 2007	11.58	11.64	11.29	11.31	610,091	-0.32(-2.78%)
Nov 30, 2007	12.10	12.17	11.48	11.63	779,575	-0.21(-1.79%)
Nov 29, 2007	11.94	12.00	11.74	11.84	445,805	-0.08(-0.71%)
Nov 28, 2007	11.33	11.93	11.33	11.93	588,515	+0.60(+5.30%)
Nov 27, 2007	11.27	11.54	11.17	11.33	597,094	+0.12(+1.06%)
Nov 26, 2007	11.56	11.61	11.17	11.21	469,720	-0.35(-3.06%)
Nov 23, 2007	11.18	11.66	11.14	11.56	213,414	+0.45(+4.05%)
Nov 21, 2007	11.20	11.53	11.09	11.11	994,290	-0.40(-3.44%)
Nov 20, 2007	11.13	11.54	11.08	11.51	725,246	+0.35(+3.14%)
Nov 19, 2007	11.89	11.89	11.15	11.16	886,425	-0.84(-6.99%)
Nov 16, 2007	11.77	12.10	11.40	11.99	805,050	+0.25(+2.10%)
Nov 15, 2007	11.95	12.19	11.62	11.75	429,169	-0.25(-2.12%)
Nov 14, 2007	12.43	12.43	11.99	12.00	339,488	-0.36(-2.92%)
Nov 13, 2007	11.89	12.44	11.79	12.36	573,439	+0.61(+5.20%)
Nov 12, 2007	12.03	12.19	11.71	11.75	605,932	-0.33(-2.77%)
Nov 09, 2007	12.28	12.28	11.84	12.09	588,515	-0.34(-2.75%)
Nov 08, 2007	12.46	12.57	12.17	12.43	701,591	+0.16(+1.32%)
Nov 07, 2007	12.77	12.83	12.18	12.27	570,839	-0.68(-5.26%)
Nov 06, 2007	12.86	12.96	12.46	12.95	443,986	+0.20(+1.54%)
Nov 05, 2007	12.58	12.94	12.52	12.75	676,897	+0.05(+0.36%)
Nov 02, 2007	12.78	12.83	12.39	12.71	496,755	+0.06(+0.49%)
Nov 01, 2007	13.53	13.58	12.60	12.64	1,039,780	-1.19(-8.59%)
Oct 31, 2007	13.49	14.03	13.30	13.83	598,653	+0.42(+3.16%)
Oct 30, 2007	13.62	13.83	13.34	13.41	663,639	-0.32(-2.33%)
Oct 29, 2007	13.28	14.00	13.06	13.73	1,138,819	+0.55(+4.14%)
Oct 26, 2007	12.65	13.18	12.59	13.18	619,189	+0.76(+6.10%)
Oct 25, 2007	12.52	12.62	12.26	12.43	454,904	-0.03(-0.25%)
Oct 24, 2007	12.42	12.58	12.26	12.46	527,948	-0.05(-0.40%)
Oct 23, 2007	12.89	12.92	12.23	12.51	836,503	-0.22(-1.72%)
Oct 22, 2007	12.15	12.83	12.12	12.73	576,298	+0.43(+3.54%)
Oct 19, 2007	13.14	13.14	12.29	12.29	786,074	-0.88(-6.69%)
Oct 18, 2007	13.04	13.33	12.96	13.17	485,317	+0.10(+0.80%)
Oct 17, 2007	13.47	13.53	12.98	13.07	614,510	-0.19(-1.45%)
Oct 16, 2007	13.31	13.50	13.25	13.26	405,514	-0.05(-0.40%)
Oct 15, 2007	13.54	13.63	13.21	13.31	518,330	-0.27(-1.96%)
Oct 12, 2007	13.51	13.69	13.43	13.58	396,416	-0.02(-0.14%)
Oct 11, 2007	14.04	14.10	13.57	13.60	638,945	-0.34(-2.46%)
Oct 10, 2007	14.12	14.15	13.89	13.94	543,285	-0.33(-2.34%)
Oct 09, 2007	14.43	14.43	13.99	14.28	916,046	-0.25(-1.70%)
Oct 08, 2007	14.45	14.62	14.30	14.52	460,882	-0.05(-0.37%)
Oct 05, 2007	14.33	14.85	14.28	14.58	523,009	+0.33(+2.35%)
Oct 04, 2007	14.14	14.33	13.98	14.24	347,546	+0.12(+0.82%)
Oct 03, 2007	14.25	14.30	13.98	14.13	570,059	-0.17(-1.21%)
Oct 02, 2007	14.42	14.54	14.15	14.30	391,477	-0.15(-1.06%)
Oct 01, 2007	13.87	14.67	13.87	14.45	469,201	+0.55(+3.96%)
Sep 28, 2007	14.26	14.28	13.83	13.90	461,662	-0.35(-2.48%)
Sep 27, 2007	14.25	14.41	14.10	14.26	469,720	+0.07(+0.46%)
Sep 26, 2007	14.03	14.35	14.01	14.19	292,958	+0.28(+2.02%)
Sep 25, 2007	13.85	14.01	13.54	13.91	281,520	-0.03(-0.25%)
Sep 24, 2007	13.91	14.33	13.81	13.95	383,159	+0.01(+0.08%)
Sep 21, 2007	14.06	14.19	13.69	13.93	565,900	+0.01(+0.06%)
Sep 20, 2007	13.93	14.20	13.77	13.93	398,495	-0.06(-0.41%)
Sep 19, 2007	14.06	14.47	13.92	13.98	664,419	+0.09(+0.64%)
Sep 18, 2007	13.12	14.01	12.99	13.90	775,676	+0.78(+5.92%)
Sep 17, 2007	12.92	13.17	12.92	13.12	981,812	+0.18(+1.43%)
Sep 14, 2007	12.85	12.98	12.53	12.93	336,369	-0.03(-0.24%)
Sep 13, 2007	12.99	13.11	12.60	12.96	479,078	+0.02(+0.15%)
Sep 12, 2007	12.98	13.10	12.86	12.95	314,273	-0.11(-0.83%)
Sep 11, 2007	12.89	13.13	12.79	13.05	386,278	+0.23(+1.77%)
Sep 10, 2007	13.01	13.13	12.41	12.83	491,296	-0.13(-0.98%)
Sep 07, 2007	13.03	13.07	12.85	12.95	548,484	-0.32(-2.38%)
Sep 06, 2007	13.29	13.39	13.14	13.27	545,884	+0.03(+0.23%)
Sep 05, 2007	13.48	13.48	13.16	13.24	453,084	-0.36(-2.63%)
Sep 04, 2007	13.32	13.74	13.17	13.60	427,609	+0.27(+2.02%)
Aug 31, 2007	13.35	13.48	13.15	13.33	370,161	+0.17(+1.32%)
Aug 30, 2007	13.14	13.38	13.01	13.15	319,992	-0.09(-0.70%)
Aug 29, 2007	13.08	13.29	12.93	13.25	548,224	+0.28(+2.20%)
Aug 28, 2007	13.07	13.17	12.91	12.96	827,145	-0.11(-0.82%)
Aug 27, 2007	13.53	13.53	13.05	13.07	584,876	-0.48(-3.52%)
Aug 24, 2007	13.06	13.55	13.06	13.55	747,342	+0.53(+4.05%)
Aug 23, 2007	13.25	13.27	12.96	13.02	811,028	-0.14(-1.08%)
Aug 22, 2007	12.95	13.37	12.95	13.16	578,897	+0.37(+2.86%)
Aug 21, 2007	12.73	13.07	12.62	12.79	456,203	+0.01(+0.09%)
Aug 20, 2007	12.58	13.27	12.49	12.78	609,311	+0.23(+1.87%)
Aug 17, 2007	12.59	13.10	12.27	12.55	1,223,041	-0.04(-0.34%)
Aug 16, 2007	12.31	12.59	11.67	12.59	1,424,499	+0.14(+1.11%)
Aug 15, 2007	12.98	13.25	12.44	12.45	746,042	-0.58(-4.43%)
Aug 14, 2007	13.88	14.09	13.03	13.03	848,720	-0.75(-5.44%)
Aug 13, 2007	14.04	14.96	13.60	13.78	1,638,434	-0.04(-0.28%)
Aug 10, 2007	11.27	13.82	11.06	13.82	2,602,311	+2.33(+20.30%)
Aug 09, 2007	13.12	13.15	11.16	11.49	3,010,164	-1.69(-12.84%)
Aug 08, 2007	14.60	14.61	12.74	13.18	2,373,039	-1.29(-8.91%)
Aug 07, 2007	14.70	14.87	13.97	14.47	1,354,314	-0.25(-1.67%)
Aug 06, 2007	14.55	14.71	14.00	14.71	936,582	+0.49(+3.46%)
Aug 03, 2007	14.39	14.64	14.19	14.22	969,075	-0.42(-2.86%)
Aug 02, 2007	14.43	14.78	14.31	14.64	1,077,472	+0.27(+1.87%)
Aug 01, 2007	14.09	14.38	13.81	14.37	1,261,773	+0.18(+1.30%)
Jul 31, 2007	14.10	14.50	14.04	14.19	1,348,595	+0.26(+1.85%)
Jul 30, 2007	13.83	14.03	13.63	13.93	938,921	+0.05(+0.36%)
Jul 27, 2007	13.94	14.17	13.71	13.88	1,035,361	-0.08(-0.55%)
Jul 26, 2007	14.70	14.70	13.70	13.96	1,592,164	-1.01(-6.74%)
Jul 25, 2007	14.37	14.98	14.26	14.96	1,696,662	+0.65(+4.54%)
Jul 24, 2007	14.23	14.43	14.16	14.31	1,889,281	+0.98(+7.36%)
Jul 23, 2007	13.26	13.49	13.21	13.33	489,216	+0.01(+0.06%)
Jul 20, 2007	13.60	13.60	13.05	13.33	741,363	-0.31(-2.26%)
Jul 19, 2007	13.66	13.81	13.57	13.63	338,708	+0.08(+0.62%)
Jul 18, 2007	13.60	13.64	13.35	13.55	312,194	-0.14(-1.01%)
Jul 17, 2007	13.60	13.84	13.60	13.69	344,947	+0.14(+1.02%)
Jul 16, 2007	13.73	13.85	13.53	13.55	418,251	-0.25(-1.78%)
Jul 13, 2007	13.89	13.94	13.71	13.80	488,436	-0.09(-0.66%)
Jul 12, 2007	13.46	13.92	13.43	13.89	602,292	+0.56(+4.18%)
Jul 11, 2007	13.26	13.38	13.16	13.33	643,884	+0.08(+0.61%)
Jul 10, 2007	13.40	13.46	13.24	13.25	716,148	-0.29(-2.13%)
Jul 09, 2007	13.54	13.64	13.51	13.54	594,754	+0.06(+0.43%)
Jul 06, 2007	13.63	13.66	13.43	13.48	408,113	-0.13(-0.93%)
Jul 05, 2007	13.58	13.65	13.50	13.61	811,808	+0.08(+0.57%)
Jul 03, 2007	13.54	13.56	13.50	13.53	166,624	+0.03(+0.20%)
Jul 02, 2007	13.33	13.61	13.33	13.50	695,353	+0.25(+1.92%)
Jun 29, 2007	13.39	13.45	13.21	13.25	595,274	-0.07(-0.52%)
Jun 28, 2007	13.16	13.48	13.08	13.32	734,085	+0.20(+1.50%)
Jun 27, 2007	12.93	13.17	12.81	13.12	538,606	+0.08(+0.62%)
Jun 26, 2007	13.03	13.17	12.90	13.04	689,634	+0.01(+0.09%)
Jun 25, 2007	13.21	13.28	12.95	13.03	905,129	-0.18(-1.40%)
Jun 22, 2007	13.26	13.31	13.11	13.21	1,059,536	-0.05(-0.35%)
Jun 21, 2007	13.15	13.30	13.05	13.26	875,235	+0.08(+0.61%)
Jun 20, 2007	13.38	13.46	13.15	13.18	868,736	-0.19(-1.41%)
Jun 19, 2007	13.40	13.51	13.31	13.37	873,935	-0.07(-0.52%)
Jun 18, 2007	13.46	13.57	13.29	13.44	448,405	-0.02(-0.17%)
Jun 15, 2007	13.42	13.83	13.42	13.46	1,184,310	+0.04(+0.32%)
Jun 14, 2007	13.11	13.46	13.11	13.42	338,188	+0.36(+2.74%)
Jun 13, 2007	12.85	13.19	12.77	13.06	423,970	+0.23(+1.77%)
Jun 12, 2007	12.97	13.15	12.79	12.83	495,195	-0.19(-1.45%)
Jun 11, 2007	12.99	13.16	12.86	13.02	390,437	+0.02(+0.15%)
Jun 08, 2007	12.89	13.05	12.80	13.00	540,945	+0.15(+1.17%)
Jun 07, 2007	13.27	13.29	12.85	12.85	870,556	-0.47(-3.50%)
Jun 06, 2007	13.43	13.43	13.23	13.32	589,295	-0.18(-1.34%)
Jun 05, 2007	13.47	13.65	13.32	13.50	762,939	-0.01(-0.09%)
Jun 04, 2007	13.41	13.55	13.36	13.51	610,091	+0.04(+0.29%)
Jun 01, 2007	13.52	13.56	13.38	13.47	1,176,251	+0.01(+0.09%)
May 31, 2007	13.53	13.59	13.36	13.46	618,149	-0.02(-0.17%)
May 30, 2007	13.40	13.50	13.28	13.48	590,595	-0.04(-0.28%)
May 29, 2007	13.55	13.66	13.48	13.52	586,696	-0.01(-0.06%)
May 25, 2007	13.29	13.53	13.27	13.53	319,992	+0.30(+2.24%)
May 24, 2007	13.53	13.62	13.19	13.23	399,535	-0.29(-2.13%)
May 23, 2007	13.59	13.71	13.47	13.52	287,499	-0.02(-0.11%)
May 22, 2007	13.35	13.56	13.31	13.54	379,519	+0.22(+1.68%)
May 21, 2007	13.13	13.59	13.13	13.31	719,008	+0.13(+1.02%)
May 18, 2007	13.07	13.19	12.93	13.18	510,792	+0.12(+0.88%)
May 17, 2007	13.20	13.22	12.91	13.06	504,813	-0.19(-1.42%)
May 16, 2007	13.27	13.30	13.03	13.25	315,053	-0.00(-0.03%)
May 15, 2007	13.26	13.45	13.10	13.26	611,650	-0.04(-0.32%)
May 14, 2007	13.46	13.49	13.22	13.30	500,914	-0.15(-1.09%)
May 11, 2007	13.23	13.45	13.22	13.45	615,290	+0.28(+2.10%)
May 10, 2007	13.53	13.54	13.15	13.17	982,852	-0.54(-3.96%)
May 09, 2007	13.42	13.72	13.35	13.71	561,221	+0.25(+1.86%)
May 08, 2007	13.28	13.47	13.08	13.46	749,250	+0.14(+1.07%)
May 07, 2007	13.18	13.35	13.17	13.32	693,273	+0.23(+1.76%)
May 04, 2007	13.00	13.09	12.97	13.09	581,497	+0.14(+1.10%)
May 03, 2007	12.96	13.00	12.87	12.95	466,341	-0.02(-0.15%)
May 02, 2007	12.69	12.98	12.67	12.96	583,446	+0.30(+2.37%)
May 01, 2007	12.62	12.70	12.41	12.66	879,914	+0.05(+0.37%)
Apr 30, 2007	12.71	12.81	12.60	12.62	885,373	-0.08(-0.61%)
Apr 27, 2007	12.59	12.73	12.46	12.70	769,177	+0.10(+0.76%)
Apr 26, 2007	12.33	12.61	12.29	12.60	924,364	+0.27(+2.22%)
Apr 25, 2007	11.68	12.43	11.61	12.33	1,110,485	+0.70(+5.99%)
Apr 24, 2007	11.76	11.83	11.63	11.63	625,168	-0.13(-1.11%)
Apr 23, 2007	11.78	11.87	11.71	11.76	207,696	-0.00(-0.03%)
Apr 20, 2007	11.92	11.92	11.72	11.76	559,921	+0.20(+1.73%)
Apr 19, 2007	11.58	11.67	11.47	11.56	317,912	-0.08(-0.66%)
Apr 18, 2007	11.63	11.74	11.58	11.64	407,074	-0.04(-0.33%)
Apr 17, 2007	11.77	11.79	11.63	11.68	773,076	-0.09(-0.78%)
Apr 16, 2007	11.59	11.81	11.59	11.77	479,858	+0.27(+2.31%)
Apr 13, 2007	11.48	11.53	11.42	11.51	747,862	+0.03(+0.27%)
Apr 12, 2007	11.39	11.53	11.33	11.48	332,209	+0.08(+0.67%)
Apr 11, 2007	11.53	11.60	11.37	11.40	647,003	-0.12(-1.07%)
Apr 10, 2007	11.50	11.66	11.45	11.52	212,375	+0.04(+0.34%)
Apr 09, 2007	11.52	11.53	11.43	11.48	308,554	-0.05(-0.40%)
Apr 05, 2007	11.68	11.68	11.48	11.53	392,517	-0.15(-1.28%)
Apr 04, 2007	11.71	11.74	11.65	11.68	370,421	-0.03(-0.30%)
Apr 03, 2007	11.54	11.71	11.50	11.71	492,336	+0.22(+1.91%)
Apr 02, 2007	11.58	11.62	11.44	11.49	491,816	-0.08(-0.73%)
Mar 30, 2007	11.69	11.80	11.49	11.58	469,720	-0.09(-0.76%)
Mar 29, 2007	11.74	11.79	11.50	11.67	461,142	+0.02(+0.16%)
Mar 28, 2007	11.70	11.73	11.59	11.65	1,302,845	-0.09(-0.75%)
Mar 27, 2007	11.73	11.83	11.66	11.74	868,996	+0.02(+0.16%)
Mar 26, 2007	11.72	11.77	11.61	11.72	971,674	+0.06(+0.49%)
Mar 23, 2007	11.54	11.66	11.51	11.66	695,093	+0.12(+1.07%)
Mar 22, 2007	11.49	11.59	11.44	11.54	748,382	+0.10(+0.84%)
Mar 21, 2007	11.23	11.52	11.21	11.44	497,015	+0.21(+1.88%)
Mar 20, 2007	11.13	11.23	11.05	11.23	548,224	+0.10(+0.93%)
Mar 19, 2007	11.12	11.18	11.06	11.13	466,601	+0.06(+0.56%)
Mar 16, 2007	11.04	11.11	11.03	11.06	1,407,083	+0.03(+0.24%)
Mar 15, 2007	10.95	11.09	10.93	11.04	845,861	+0.12(+1.13%)
Mar 14, 2007	10.78	10.97	10.72	10.91	733,825	+0.15(+1.39%)
Mar 13, 2007	11.14	11.16	10.74	10.76	785,034	-0.38(-3.38%)
Mar 12, 2007	11.18	11.30	11.04	11.14	1,146,618	-0.10(-0.86%)
Mar 09, 2007	11.32	11.35	11.22	11.24	1,120,363	-0.01(-0.10%)
Mar 08, 2007	11.06	11.28	11.01	11.25	1,353,014	+0.32(+2.88%)
Mar 07, 2007	10.99	11.10	10.89	10.93	885,113	-0.08(-0.73%)
Mar 06, 2007	11.04	11.14	10.90	11.01	961,017	+0.10(+0.92%)
Mar 05, 2007	11.12	11.14	10.81	10.91	1,152,336	-0.25(-2.21%)
Mar 02, 2007	11.43	11.44	11.16	11.16	1,114,904	-0.33(-2.91%)
Mar 01, 2007	11.44	11.64	11.22	11.49	1,640,285	+0.03(+0.27%)
Feb 28, 2007	11.48	11.59	11.22	11.46	1,918,395	+0.08(+0.68%)
Feb 27, 2007	11.93	11.93	11.35	11.39	1,758,528	-0.48(-4.05%)
Feb 26, 2007	11.94	11.97	11.78	11.87	338,708	-0.03(-0.26%)
Feb 23, 2007	11.99	12.02	11.87	11.90	730,705	-0.08(-0.71%)
Feb 22, 2007	12.14	12.15	11.93	11.98	1,323,640	-0.13(-1.11%)
Feb 21, 2007	12.07	12.37	12.04	12.12	891,611	+0.12(+1.03%)
Feb 20, 2007	11.87	12.03	11.77	11.99	1,283,869	+0.07(+0.61%)
Feb 16, 2007	12.03	12.07	11.89	11.92	1,206,665	-0.11(-0.93%)
Feb 15, 2007	12.15	12.15	11.88	12.03	805,050	-0.16(-1.33%)
Feb 14, 2007	12.20	12.27	12.04	12.19	693,273	-0.05(-0.44%)
Feb 13, 2007	12.12	12.30	12.08	12.25	626,886	+0.17(+1.43%)
Feb 12, 2007	12.19	12.28	12.02	12.08	603,093	-0.17(-1.35%)
Feb 09, 2007	12.34	12.43	12.16	12.24	697,952	-0.10(-0.81%)
Feb 08, 2007	12.27	12.34	12.08	12.34	615,810	+0.07(+0.56%)
Feb 07, 2007	12.76	12.76	12.07	12.27	1,766,587	-0.43(-3.42%)
Feb 06, 2007	12.12	12.73	11.35	12.71	2,696,151	-0.04(-0.33%)
Feb 05, 2007	12.90	12.90	12.66	12.75	374,580	-0.15(-1.16%)
Feb 02, 2007	12.91	12.93	12.76	12.90	461,142	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.