Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
46.16
46.16
44.94
44.97
5,226,362
-1.25(-2.71%)
Jan 30, 2013
46.77
46.94
46.19
46.23
2,537,877
-0.64(-1.37%)
Jan 29, 2013
46.84
47.11
46.77
46.87
3,615,141
+0.03(+0.05%)
Jan 28, 2013
48.18
48.18
46.59
46.84
4,172,937
-0.86(-1.81%)
Jan 25, 2013
48.38
48.38
47.55
47.71
2,764,443
-0.56(-1.17%)
Jan 24, 2013
49.67
49.67
47.82
48.27
5,282,352
-1.42(-2.85%)
Jan 23, 2013
49.34
49.82
48.97
49.69
2,429,046
-0.15(-0.29%)
Jan 22, 2013
49.54
49.89
49.49
49.83
1,397,806
+0.23(+0.46%)
Jan 18, 2013
49.88
49.94
49.24
49.60
1,989,503
-0.13(-0.26%)
Jan 17, 2013
49.46
49.96
49.20
49.73
2,259,031
+0.41(+0.83%)
Jan 16, 2013
49.59
49.63
49.17
49.32
1,562,472
-0.32(-0.65%)
Jan 15, 2013
49.16
49.71
49.02
49.64
1,505,994
+0.24(+0.48%)
Jan 14, 2013
49.52
49.60
49.16
49.40
1,393,720
-0.10(-0.21%)
Jan 11, 2013
50.00
50.03
49.44
49.51
1,377,184
-0.50(-1.01%)
Jan 10, 2013
49.89
50.01
49.51
50.01
1,878,647
+0.32(+0.64%)
Jan 09, 2013
49.33
49.79
49.22
49.69
1,351,372
+0.40(+0.81%)
Jan 08, 2013
48.86
49.51
48.86
49.29
2,763,486
-0.52(-1.05%)
Jan 07, 2013
50.10
50.23
49.69
49.81
2,541,150
-0.56(-1.12%)
Jan 04, 2013
50.27
50.44
49.91
50.38
1,244,494
+0.32(+0.63%)
Jan 03, 2013
50.08
50.35
49.88
50.06
1,916,473
+0.02(+0.03%)
Jan 02, 2013
49.83
50.04
49.63
50.04
2,022,727
+0.90(+1.84%)
Dec 31, 2012
48.23
49.19
47.87
49.14
2,280,519
+0.73(+1.52%)
Dec 28, 2012
48.70
49.14
48.35
48.41
2,031,725
-0.51(-1.05%)
Dec 27, 2012
48.55
49.00
48.20
48.92
2,167,092
+0.41(+0.86%)
Dec 26, 2012
49.81
49.82
48.46
48.50
2,861,439
-1.19(-2.40%)
Dec 24, 2012
49.92
49.92
49.51
49.70
604,803
-0.43(-0.86%)
Dec 21, 2012
49.63
50.22
49.48
50.13
3,185,029
-0.04(-0.08%)
Dec 20, 2012
49.86
50.17
49.69
50.17
1,423,823
+0.45(+0.90%)
Dec 19, 2012
49.98
49.98
49.14
49.72
2,196,319
-0.13(-0.25%)
Dec 18, 2012
49.24
49.87
49.15
49.85
1,504,289
+0.62(+1.25%)
Dec 17, 2012
48.80
49.26
48.66
49.23
1,812,964
+0.58(+1.18%)
Dec 14, 2012
48.67
48.90
48.52
48.66
1,967,611
-0.02(-0.03%)
Dec 13, 2012
49.14
49.26
48.57
48.67
1,331,707
-0.53(-1.08%)
Dec 12, 2012
49.42
49.68
49.10
49.21
1,444,860
-0.01(-0.02%)
Dec 11, 2012
49.05
49.59
48.99
49.21
1,616,551
+0.20(+0.41%)
Dec 10, 2012
48.49
49.09
48.16
49.01
1,414,747
+0.43(+0.89%)
Dec 07, 2012
48.50
48.62
48.18
48.58
889,601
+0.10(+0.21%)
Dec 06, 2012
48.41
48.50
47.90
48.48
1,378,116
+0.03(+0.05%)
Dec 05, 2012
48.06
48.62
47.53
48.45
1,562,577
+0.41(+0.86%)
Dec 04, 2012
47.88
48.19
47.67
48.04
1,282,543
-0.31(-0.65%)
Nov 30, 2012
48.11
48.44
47.99
48.35
1,706,740
+0.24(+0.49%)
Nov 29, 2012
47.82
48.22
47.63
48.11
1,477,339
+0.41(+0.85%)
Nov 28, 2012
47.28
47.72
46.84
47.71
2,150,608
+0.22(+0.46%)
Nov 27, 2012
47.64
48.03
47.28
47.49
1,912,525
-0.12(-0.25%)
Nov 26, 2012
47.41
47.62
47.20
47.61
1,269,433
+0.04(+0.09%)
Nov 23, 2012
47.39
47.56
47.20
47.56
801,437
+0.30(+0.64%)
Nov 21, 2012
46.90
47.32
46.69
47.26
1,254,569
+0.34(+0.72%)
Nov 20, 2012
46.75
47.06
46.51
46.92
1,884,719
+0.15(+0.33%)
Nov 19, 2012
46.45
46.80
46.23
46.77
1,490,846
+0.68(+1.47%)
Nov 16, 2012
45.90
46.31
45.43
46.09
2,612,510
+0.39(+0.85%)
Nov 15, 2012
46.06
46.29
45.58
45.70
2,101,923
-0.41(-0.88%)
Nov 14, 2012
47.42
47.54
46.01
46.11
2,848,316
-1.17(-2.47%)
Nov 13, 2012
46.51
47.66
46.51
47.28
2,099,102
+0.40(+0.85%)
Nov 12, 2012
47.05
47.59
46.62
46.88
2,004,058
-0.57(-1.20%)
Nov 09, 2012
46.53
47.71
46.18
47.44
3,122,978
+0.80(+1.71%)
Nov 08, 2012
47.00
47.14
46.62
46.65
2,546,237
-0.30(-0.63%)
Nov 07, 2012
47.58
47.58
45.96
46.95
5,152,975
-1.58(-3.26%)
Nov 06, 2012
47.90
49.05
47.77
48.53
3,176,174
+0.75(+1.58%)
Nov 05, 2012
48.10
48.17
47.60
47.77
2,607,676
-0.49(-1.02%)
Nov 02, 2012
48.56
48.91
48.23
48.27
3,912,813
-0.11(-0.23%)
Nov 01, 2012
47.93
48.66
47.87
48.38
2,868,433
+0.51(+1.06%)
Oct 31, 2012
47.48
48.06
47.28
47.87
2,047,339
+0.72(+1.53%)
Oct 26, 2012
47.08
47.15
47.15
47.15
1,769,418
-0.03(-0.05%)
Oct 25, 2012
47.11
47.66
46.60
47.17
3,506,754
+0.50(+1.07%)
Oct 24, 2012
46.88
47.22
46.63
46.67
1,969,397
+0.06(+0.13%)
Oct 23, 2012
46.70
46.71
46.08
46.62
1,945,262
-0.67(-1.41%)
Oct 19, 2012
48.12
48.12
47.22
47.28
1,804,979
-1.01(-2.09%)
Oct 18, 2012
47.87
48.32
47.71
48.29
1,635,440
+0.34(+0.71%)
Oct 17, 2012
47.71
48.01
47.60
47.95
1,472,492
+0.36(+0.76%)
Oct 16, 2012
47.04
47.63
46.79
47.59
1,644,909
+0.75(+1.61%)
Oct 15, 2012
46.45
46.90
46.42
46.84
1,425,749
+0.39(+0.84%)
Oct 12, 2012
46.57
46.84
46.25
46.45
1,294,894
+0.00(+0.00%)
Oct 11, 2012
46.65
46.74
46.45
46.45
1,493,877
+0.06(+0.13%)
Oct 10, 2012
46.60
46.73
46.32
46.39
1,332,817
-0.18(-0.38%)
Oct 09, 2012
46.82
47.04
46.52
46.56
2,087,944
-0.25(-0.54%)
Oct 08, 2012
46.87
47.01
46.67
46.82
1,303,252
-0.14(-0.29%)
Oct 05, 2012
46.95
47.33
46.78
46.95
2,007,111
+0.14(+0.29%)
Oct 04, 2012
46.80
47.27
46.53
46.82
2,758,682
+0.29(+0.62%)
Oct 03, 2012
46.29
46.64
46.18
46.53
3,507,937
+0.19(+0.42%)
Oct 02, 2012
45.80
46.93
45.36
46.34
7,106,414
-0.70(-1.49%)
Oct 01, 2012
46.93
47.39
46.08
47.04
5,725,224
-0.91(-1.91%)
Sep 28, 2012
48.15
48.16
47.58
47.95
1,574,853
-0.32(-0.66%)
Sep 27, 2012
48.42
48.51
47.91
48.27
1,373,878
-0.04(-0.09%)
Sep 26, 2012
48.75
48.92
48.30
48.31
1,398,135
-0.39(-0.79%)
Sep 25, 2012
48.58
48.93
48.49
48.70
1,478,193
+0.16(+0.33%)
Sep 24, 2012
48.62
48.66
48.27
48.54
1,470,657
-0.21(-0.43%)
Sep 21, 2012
48.87
49.06
48.72
48.75
1,978,906
+0.05(+0.10%)
Sep 20, 2012
48.55
48.78
48.41
48.70
1,424,527
-0.08(-0.17%)
Sep 19, 2012
48.56
48.93
48.46
48.78
1,267,274
+0.23(+0.48%)
Sep 18, 2012
48.66
48.67
48.36
48.55
1,529,429
-0.09(-0.19%)
Sep 17, 2012
48.35
48.73
48.23
48.64
5,558,767
+0.14(+0.29%)
Sep 14, 2012
48.77
49.11
48.31
48.50
3,313,861
-0.49(-1.01%)
Sep 13, 2012
48.51
49.23
48.26
48.99
2,078,139
+0.44(+0.90%)
Sep 12, 2012
48.15
48.60
48.07
48.56
1,814,671
+0.41(+0.85%)
Sep 11, 2012
48.08
48.29
47.97
48.15
1,831,166
+0.04(+0.09%)
Sep 10, 2012
48.25
48.41
48.10
48.10
1,393,576
-0.40(-0.83%)
Sep 07, 2012
48.66
48.66
48.30
48.51
1,471,062
-0.13(-0.28%)
Sep 06, 2012
47.89
48.66
47.82
48.64
1,790,178
+0.96(+2.01%)
Sep 05, 2012
47.52
47.88
47.33
47.68
2,224,582
+0.33(+0.69%)
Sep 04, 2012
47.42
47.50
46.98
47.36
1,767,987
-0.06(-0.12%)
Aug 31, 2012
47.52
47.59
47.12
47.42
1,573,559
+0.18(+0.39%)
Aug 30, 2012
47.31
47.41
46.99
47.23
1,171,013
-0.37(-0.78%)
Aug 29, 2012
47.21
47.68
47.05
47.60
1,645,482
+0.34(+0.71%)
Aug 27, 2012
46.81
47.48
46.81
47.26
2,062,614
+0.45(+0.97%)
Aug 24, 2012
46.53
46.89
46.37
46.81
1,878,146
+0.10(+0.22%)
Aug 23, 2012
46.84
46.85
46.44
46.71
2,155,847
-0.11(-0.23%)
Aug 22, 2012
47.13
47.26
46.73
46.82
1,492,453
-0.43(-0.91%)
Aug 21, 2012
47.52
47.67
47.16
47.25
1,188,668
-0.14(-0.30%)
Aug 20, 2012
47.17
47.52
47.15
47.39
1,812,264
+0.22(+0.46%)
Aug 17, 2012
47.39
47.39
47.07
47.17
2,333,364
-0.16(-0.34%)
Aug 16, 2012
47.25
47.44
47.01
47.33
1,682,439
+0.15(+0.32%)
Aug 15, 2012
46.92
47.34
46.81
47.18
1,604,097
+0.11(+0.23%)
Aug 14, 2012
47.20
47.31
46.97
47.07
1,405,920
-0.04(-0.09%)
Aug 13, 2012
47.04
47.22
46.91
47.11
1,718,349
+0.04(+0.09%)
Aug 10, 2012
46.92
47.15
46.80
47.07
1,861,345
+0.13(+0.27%)
Aug 09, 2012
46.71
47.00
46.53
46.95
1,464,089
+0.18(+0.38%)
Aug 08, 2012
46.52
46.82
46.33
46.77
1,759,563
+0.03(+0.05%)
Aug 07, 2012
46.65
46.96
46.50
46.74
1,805,490
+0.33(+0.70%)
Aug 06, 2012
46.53
46.84
46.38
46.42
1,696,414
+0.11(+0.24%)
Aug 03, 2012
45.41
46.43
45.41
46.31
1,887,971
+0.77(+1.69%)
Aug 02, 2012
45.89
46.00
45.28
45.54
2,643,167
-0.53(-1.15%)
Aug 01, 2012
46.74
46.97
45.97
46.07
2,287,195
-0.48(-1.03%)
Jul 31, 2012
46.55
46.90
46.28
46.54
2,016,916
-0.05(-0.11%)
Jul 30, 2012
46.70
46.81
46.27
46.59
1,851,070
-0.11(-0.23%)
Jul 27, 2012
45.96
46.98
45.91
46.70
3,362,124
+0.93(+2.03%)
Jul 26, 2012
46.14
46.54
45.51
45.77
3,056,978
-0.44(-0.94%)
Jul 25, 2012
46.62
46.81
46.11
46.21
2,323,854
-0.19(-0.42%)
Jul 24, 2012
46.69
46.97
46.05
46.40
2,206,473
-0.36(-0.77%)
Jul 23, 2012
46.65
46.91
46.35
46.76
1,196,259
-0.31(-0.66%)
Jul 20, 2012
47.45
47.69
47.00
47.07
2,010,661
-0.63(-1.32%)
Jul 19, 2012
47.74
47.75
47.49
47.70
1,588,865
+0.05(+0.11%)
Jul 18, 2012
46.95
47.73
46.80
47.65
1,854,950
+0.55(+1.18%)
Jul 17, 2012
46.74
47.19
46.59
47.10
1,502,739
+0.31(+0.66%)
Jul 16, 2012
46.79
46.95
46.44
46.79
1,367,026
-0.13(-0.29%)
Jul 13, 2012
46.37
47.06
46.34
46.92
1,812,347
+0.69(+1.49%)
Jul 12, 2012
46.50
46.58
46.03
46.23
2,086,184
-0.17(-0.36%)
Jul 11, 2012
47.15
47.15
46.32
46.40
2,313,442
-0.65(-1.39%)
Jul 10, 2012
47.38
47.67
46.85
47.05
2,086,848
-0.20(-0.43%)
Jul 09, 2012
46.85
47.32
46.85
47.26
2,175,122
+0.38(+0.81%)
Jul 06, 2012
46.67
46.95
46.48
46.88
1,925,529
-0.16(-0.34%)
Jul 05, 2012
47.15
47.36
46.97
47.04
1,648,762
-0.35(-0.74%)
Jul 03, 2012
47.05
47.44
47.00
47.39
1,196,887
+0.43(+0.91%)
Jul 02, 2012
47.05
47.40
46.64
46.96
1,949,522
-0.09(-0.20%)
Jun 29, 2012
46.18
47.15
46.11
47.05
3,347,883
+1.42(+3.12%)
Jun 28, 2012
45.61
45.67
45.17
45.63
1,769,883
-0.18(-0.40%)
Jun 27, 2012
45.31
45.86
45.14
45.82
2,494,706
+0.69(+1.53%)
Jun 26, 2012
45.31
45.37
44.99
45.13
2,716,774
+0.05(+0.11%)
Jun 25, 2012
45.37
45.53
45.08
45.08
1,651,585
-0.51(-1.11%)
Jun 22, 2012
45.56
45.69
45.17
45.58
2,334,519
+0.43(+0.96%)
Jun 21, 2012
45.71
45.84
45.11
45.15
2,249,739
-0.49(-1.07%)
Jun 20, 2012
45.43
45.73
45.18
45.64
2,244,449
+0.21(+0.46%)
Jun 19, 2012
45.30
45.73
45.19
45.43
2,502,230
+0.27(+0.59%)
Jun 18, 2012
44.44
45.38
44.41
45.17
2,278,410
+0.54(+1.21%)
Jun 15, 2012
44.29
44.64
44.09
44.63
4,529,225
+0.48(+1.09%)
Jun 14, 2012
43.51
44.47
43.40
44.14
3,056,589
+0.68(+1.57%)
Jun 13, 2012
43.54
43.87
43.17
43.46
2,745,957
-0.08(-0.19%)
Jun 12, 2012
42.72
43.57
42.66
43.55
2,538,981
+0.91(+2.13%)
Jun 11, 2012
43.21
43.21
42.60
42.64
1,754,286
-0.25(-0.58%)
Jun 08, 2012
42.48
42.89
42.42
42.89
1,669,230
+0.27(+0.62%)
Jun 07, 2012
42.42
42.86
42.31
42.62
3,420,946
+0.48(+1.14%)
Jun 06, 2012
41.38
42.14
41.38
42.14
2,185,148
+0.88(+2.14%)
Jun 05, 2012
40.86
41.31
40.78
41.26
2,270,244
+0.27(+0.65%)
Jun 04, 2012
41.21
41.27
40.77
40.99
2,907,811
-0.15(-0.36%)
Jun 01, 2012
41.21
41.55
41.13
41.14
2,591,512
-0.70(-1.67%)
May 31, 2012
41.93
42.15
41.78
41.84
4,503,460
-0.06(-0.14%)
May 30, 2012
41.48
42.37
41.44
41.90
4,147,242
+0.17(+0.42%)
May 29, 2012
41.64
41.77
41.33
41.73
2,727,557
+0.42(+1.03%)
May 25, 2012
41.53
41.77
41.18
41.30
1,864,673
-0.21(-0.50%)
May 24, 2012
41.33
41.86
41.12
41.51
2,412,290
-0.28(-0.68%)
May 23, 2012
41.56
41.87
41.09
41.79
2,210,714
-0.17(-0.40%)
May 22, 2012
41.89
42.15
41.72
41.96
2,334,379
+0.15(+0.36%)
May 21, 2012
41.53
41.82
41.43
41.81
2,127,236
+0.28(+0.68%)
May 18, 2012
42.00
42.00
41.40
41.53
3,377,782
-0.18(-0.44%)
May 17, 2012
42.56
42.61
41.71
41.71
2,322,495
-0.81(-1.90%)
May 16, 2012
42.81
42.90
42.45
42.52
2,283,208
-0.15(-0.35%)
May 15, 2012
43.21
43.21
42.56
42.66
2,765,910
-0.43(-1.00%)
May 14, 2012
43.11
43.16
42.63
43.10
3,047,851
-0.27(-0.61%)
May 11, 2012
43.45
43.74
43.26
43.36
2,412,697
-0.18(-0.42%)
May 10, 2012
44.03
44.07
43.45
43.55
3,127,579
-0.24(-0.55%)
May 09, 2012
44.07
44.09
43.77
43.79
3,613,008
-0.66(-1.48%)
May 08, 2012
44.38
44.49
44.14
44.44
2,379,444
-0.19(-0.43%)
May 07, 2012
44.39
44.74
44.30
44.64
2,708,174
+0.10(+0.22%)
May 04, 2012
44.69
44.81
44.40
44.54
2,823,084
-0.37(-0.81%)
May 03, 2012
44.85
45.05
44.72
44.90
3,519,242
-0.02(-0.04%)
May 02, 2012
45.06
45.11
44.85
44.92
2,184,216
-0.23(-0.52%)
May 01, 2012
44.90
45.38
44.62
45.15
2,754,027
+0.13(+0.30%)
Apr 30, 2012
44.76
45.18
44.63
45.02
2,022,601
+0.19(+0.43%)
Apr 27, 2012
44.99
45.48
44.74
44.83
3,487,492
-0.02(-0.04%)
Apr 26, 2012
44.57
45.42
44.25
44.84
5,241,173
+0.85(+1.93%)
Apr 25, 2012
44.36
44.53
43.93
44.00
2,637,203
-0.06(-0.13%)
Apr 24, 2012
43.95
44.27
43.90
44.05
2,408,330
+0.23(+0.53%)
Apr 23, 2012
43.75
43.90
43.60
43.82
1,911,324
-0.34(-0.77%)
Apr 20, 2012
43.80
44.36
43.74
44.16
2,209,834
+0.48(+1.10%)
Apr 19, 2012
44.07
44.19
43.60
43.68
2,716,254
-0.33(-0.76%)
Apr 18, 2012
43.89
44.16
43.80
44.01
2,320,075
-0.08(-0.19%)
Apr 17, 2012
44.07
44.24
43.75
44.09
2,510,515
+0.36(+0.82%)
Apr 16, 2012
43.78
44.15
43.59
43.74
2,926,223
+0.06(+0.13%)
Apr 13, 2012
43.70
44.05
43.62
43.68
5,153,444
-0.14(-0.32%)
Apr 12, 2012
43.04
44.05
42.99
43.82
3,494,089
+0.99(+2.31%)
Apr 11, 2012
42.89
43.03
42.75
42.83
2,272,736
+0.35(+0.82%)
Apr 10, 2012
42.81
42.89
42.47
42.48
3,086,964
-0.57(-1.31%)
Apr 09, 2012
43.09
43.17
42.84
43.05
2,758,090
-0.48(-1.11%)
Apr 05, 2012
43.41
43.67
43.34
43.53
4,654,645
-0.07(-0.17%)
Apr 04, 2012
43.43
43.62
43.26
43.60
3,222,022
-0.10(-0.23%)
Apr 03, 2012
43.70
43.90
43.41
43.70
3,409,936
-0.12(-0.27%)
Apr 02, 2012
43.54
44.01
43.21
43.82
2,930,090
+0.35(+0.80%)
Mar 30, 2012
43.12
43.47
42.97
43.47
3,737,466
-0.07(-0.15%)
Mar 29, 2012
43.07
43.54
43.03
43.54
2,033,679
+0.28(+0.65%)
Mar 28, 2012
43.57
43.60
43.03
43.26
2,136,481
-0.34(-0.77%)
Mar 27, 2012
43.64
43.65
43.49
43.59
2,188,470
-0.02(-0.06%)
Mar 26, 2012
43.17
43.64
43.13
43.62
2,968,040
+0.66(+1.53%)
Mar 23, 2012
42.89
43.03
42.66
42.96
2,404,602
+0.16(+0.39%)
Mar 22, 2012
42.33
42.91
42.21
42.80
4,154,345
+0.38(+0.89%)
Mar 21, 2012
42.81
42.82
42.41
42.42
1,943,044
-0.22(-0.52%)
Mar 20, 2012
42.75
42.86
42.46
42.64
1,613,899
-0.35(-0.80%)
Mar 19, 2012
42.83
43.13
42.83
42.99
2,008,836
+0.06(+0.13%)
Mar 16, 2012
43.04
43.12
42.79
42.93
5,002,905
-0.12(-0.29%)
Mar 15, 2012
43.16
43.28
42.89
43.05
3,712,507
-0.19(-0.44%)
Mar 14, 2012
43.30
43.51
43.10
43.24
2,685,843
-0.19(-0.44%)
Mar 13, 2012
42.89
43.45
42.66
43.43
2,771,971
+0.67(+1.56%)
Mar 12, 2012
42.77
42.94
42.54
42.76
2,662,346
+0.07(+0.17%)
Mar 09, 2012
42.71
42.83
42.38
42.69
2,369,412
+0.09(+0.21%)
Mar 08, 2012
42.08
42.71
42.07
42.60
2,484,466
+0.83(+1.99%)
Mar 07, 2012
41.74
41.89
41.56
41.77
2,428,412
-0.12(-0.28%)
Mar 06, 2012
42.19
42.51
41.70
41.88
3,772,853
-0.63(-1.49%)
Mar 05, 2012
42.44
43.06
42.13
42.52
4,620,450
+0.21(+0.49%)
Mar 02, 2012
42.09
42.42
41.97
42.31
3,305,130
+0.30(+0.73%)
Mar 01, 2012
41.40
42.35
41.35
42.01
4,242,830
+0.40(+0.95%)
Feb 29, 2012
41.72
42.07
41.49
41.61
3,524,719
-0.12(-0.30%)
Feb 28, 2012
42.00
42.00
41.64
41.73
1,955,622
-0.14(-0.33%)
Feb 27, 2012
41.52
42.05
41.38
41.87
5,085,172
+0.05(+0.12%)
Feb 24, 2012
41.48
42.17
41.44
41.82
2,122,822
+0.35(+0.83%)
Feb 23, 2012
41.40
41.62
41.37
41.48
2,585,248
-0.04(-0.10%)
Feb 22, 2012
41.19
41.55
41.14
41.52
2,220,110
+0.22(+0.54%)
Feb 21, 2012
41.07
41.48
40.97
41.30
2,783,060
+0.23(+0.56%)
Feb 17, 2012
40.45
41.17
40.45
41.07
2,503,069
+0.86(+2.15%)
Feb 16, 2012
40.36
40.45
39.87
40.20
4,010,547
-0.44(-1.07%)
Feb 15, 2012
41.40
41.44
40.59
40.64
3,059,503
-0.84(-2.03%)
Feb 14, 2012
41.22
41.59
41.04
41.48
2,761,648
+0.04(+0.10%)
Feb 13, 2012
40.94
41.55
40.94
41.44
2,596,143
+0.64(+1.57%)
Feb 10, 2012
40.89
40.93
40.51
40.79
1,928,973
-0.36(-0.88%)
Feb 09, 2012
41.07
41.21
40.94
41.16
3,605,051
+0.16(+0.38%)
Feb 08, 2012
40.56
41.12
40.47
41.00
1,931,909
+0.50(+1.24%)
Feb 07, 2012
40.31
40.61
40.25
40.50
2,176,951
-0.11(-0.26%)
Feb 06, 2012
40.04
40.62
39.95
40.60
2,547,164
+0.27(+0.67%)
Feb 03, 2012
40.13
40.39
40.12
40.33
2,434,336
+0.35(+0.87%)
Feb 02, 2012
40.11
40.18
39.84
39.99
2,005,816
-0.16(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.