Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.13
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.444
8.697
8.276
8.286
521,898
-0.20(-2.34%)
Jan 30, 2024
8.435
8.672
8.375
8.484
477,559
-0.06(-0.70%)
Jan 29, 2024
8.484
8.643
8.336
8.544
513,306
+0.03(+0.35%)
Jan 26, 2024
8.514
8.682
8.494
8.514
526,202
+0.13(+1.54%)
Jan 25, 2024
8.405
8.573
8.251
8.385
488,861
+0.08(+0.95%)
Jan 24, 2024
8.653
8.672
8.291
8.306
580,955
-0.24(-2.78%)
Jan 23, 2024
8.643
8.700
8.474
8.544
638,841
+0.12(+1.41%)
Jan 22, 2024
8.276
8.464
8.182
8.425
893,585
+0.26(+3.16%)
Jan 19, 2024
8.117
8.231
7.914
8.167
1,234,631
+0.06(+0.73%)
Jan 18, 2024
8.088
8.205
7.810
8.107
931,060
+0.04(+0.49%)
Jan 17, 2024
8.306
8.306
8.003
8.068
925,545
-0.45(-5.24%)
Jan 16, 2024
8.712
8.821
8.459
8.514
716,750
-0.35(-3.91%)
Jan 12, 2024
9.069
9.138
8.841
8.861
738,819
-0.13(-1.43%)
Jan 11, 2024
8.762
9.218
8.650
8.990
1,216,188
+0.11(+1.23%)
Jan 10, 2024
8.801
8.950
8.613
8.881
986,215
+0.03(+0.34%)
Jan 09, 2024
8.950
9.089
8.801
8.851
1,044,914
-0.22(-2.40%)
Jan 08, 2024
7.800
9.198
7.800
9.069
1,852,350
+1.41(+18.37%)
Jan 05, 2024
7.731
7.949
7.642
7.661
1,006,547
+0.01(+0.13%)
Jan 04, 2024
7.751
7.780
7.513
7.652
1,372,054
-0.16(-2.03%)
Jan 03, 2024
8.435
8.484
7.800
7.810
1,302,812
-0.75(-8.80%)
Jan 02, 2024
8.722
8.836
8.534
8.563
963,834
-0.25(-2.81%)
Dec 29, 2023
8.930
9.014
8.781
8.811
868,679
-0.11(-1.22%)
Dec 28, 2023
8.999
9.057
8.852
8.920
701,316
-0.08(-0.87%)
Dec 27, 2023
9.254
9.283
8.940
8.999
639,657
-0.24(-2.55%)
Dec 26, 2023
8.959
9.332
8.910
9.234
793,845
+0.29(+3.29%)
Dec 22, 2023
8.754
9.111
8.587
8.940
743,270
-0.04(-0.44%)
Dec 21, 2023
8.920
9.273
8.866
8.979
728,218
+0.22(+2.46%)
Dec 20, 2023
8.891
9.136
8.660
8.763
1,025,290
-0.21(-2.30%)
Dec 19, 2023
9.293
9.449
8.896
8.969
1,168,551
-0.23(-2.45%)
Dec 18, 2023
8.901
9.258
8.871
9.195
1,382,804
+0.39(+4.45%)
Dec 15, 2023
9.783
9.861
8.763
8.803
4,211,352
-0.93(-9.57%)
Dec 14, 2023
9.312
9.793
9.312
9.734
1,636,480
+0.54(+5.86%)
Dec 13, 2023
8.832
9.303
8.665
9.195
1,997,921
+0.36(+4.11%)
Dec 12, 2023
8.812
8.964
8.587
8.832
1,174,692
-0.02(-0.22%)
Dec 11, 2023
8.783
8.979
8.763
8.852
885,699
+0.09(+1.01%)
Dec 08, 2023
8.783
8.891
8.636
8.763
673,270
-0.02(-0.22%)
Dec 07, 2023
8.793
8.827
8.499
8.783
1,019,406
+0.00(+0.00%)
Dec 06, 2023
8.940
9.077
8.724
8.783
1,093,859
-0.09(-0.99%)
Dec 05, 2023
9.106
9.239
8.847
8.871
1,029,515
-0.34(-3.72%)
Dec 04, 2023
8.871
9.361
8.871
9.214
1,054,775
+0.30(+3.41%)
Dec 01, 2023
8.401
8.959
8.303
8.910
1,116,558
+0.51(+6.07%)
Nov 30, 2023
8.675
8.724
8.288
8.401
1,315,537
-0.29(-3.38%)
Nov 29, 2023
8.675
8.783
8.521
8.695
932,152
+0.12(+1.37%)
Nov 28, 2023
8.410
8.675
8.283
8.577
845,829
+0.21(+2.46%)
Nov 27, 2023
8.195
8.430
7.989
8.371
682,220
+0.14(+1.67%)
Nov 24, 2023
8.185
8.303
8.087
8.234
379,104
+0.03(+0.36%)
Nov 22, 2023
8.156
8.312
8.087
8.205
915,521
+0.14(+1.70%)
Nov 21, 2023
8.322
8.322
7.940
8.067
694,484
-0.31(-3.74%)
Nov 20, 2023
8.450
8.489
8.263
8.381
885,730
-0.07(-0.81%)
Nov 17, 2023
8.352
8.489
8.121
8.450
991,935
+0.26(+3.23%)
Nov 16, 2023
8.361
8.361
7.832
8.185
1,047,169
-0.27(-3.24%)
Nov 15, 2023
8.146
8.577
8.028
8.460
1,562,464
+0.43(+5.37%)
Nov 14, 2023
7.764
8.185
7.695
8.028
1,510,405
+0.55(+7.34%)
Nov 13, 2023
8.175
8.283
7.431
7.479
1,290,531
-0.74(-9.06%)
Nov 10, 2023
7.950
8.263
7.577
8.224
2,707,199
-0.25(-2.89%)
Nov 09, 2023
8.156
8.861
7.783
8.469
2,309,180
+0.34(+4.22%)
Nov 08, 2023
8.273
8.381
8.009
8.126
846,280
-0.15(-1.78%)
Nov 07, 2023
8.116
8.322
8.048
8.273
634,610
+0.01(+0.12%)
Nov 06, 2023
8.332
8.371
8.077
8.263
1,012,930
-0.02(-0.24%)
Nov 03, 2023
7.803
8.332
7.764
8.283
1,941,332
+0.74(+9.88%)
Nov 02, 2023
7.597
7.680
7.381
7.538
1,900,665
+0.05(+0.65%)
Nov 01, 2023
7.871
7.930
7.371
7.489
889,826
-0.40(-5.09%)
Oct 31, 2023
7.999
8.087
7.813
7.891
1,088,264
-0.14(-1.71%)
Oct 30, 2023
8.077
8.146
7.930
8.028
736,205
+0.11(+1.36%)
Oct 27, 2023
8.165
8.244
7.862
7.920
739,158
-0.27(-3.35%)
Oct 26, 2023
8.332
8.479
8.087
8.195
934,141
-0.07(-0.83%)
Oct 25, 2023
8.214
8.523
8.136
8.263
929,022
-0.07(-0.82%)
Oct 24, 2023
8.234
8.474
8.195
8.332
857,725
+0.28(+3.53%)
Oct 23, 2023
8.126
8.185
7.881
8.048
918,410
-0.15(-1.79%)
Oct 20, 2023
8.067
8.337
8.018
8.195
970,379
+0.14(+1.70%)
Oct 19, 2023
7.832
8.268
7.813
8.058
873,846
+0.21(+2.62%)
Oct 18, 2023
7.950
7.974
7.744
7.852
856,374
-0.17(-2.08%)
Oct 17, 2023
7.705
8.224
7.705
8.018
1,146,498
+0.28(+3.68%)
Oct 16, 2023
7.136
7.813
7.136
7.734
1,410,844
+0.64(+8.98%)
Oct 13, 2023
7.460
7.479
7.068
7.097
875,670
-0.35(-4.74%)
Oct 12, 2023
7.616
7.616
7.195
7.450
1,249,003
-0.15(-1.94%)
Oct 11, 2023
7.695
7.778
7.523
7.597
653,985
-0.07(-0.90%)
Oct 10, 2023
7.813
7.901
7.607
7.665
782,435
-0.08(-1.01%)
Oct 09, 2023
7.587
7.793
7.420
7.744
924,152
+0.05(+0.64%)
Oct 06, 2023
7.881
8.062
7.675
7.695
925,801
-0.27(-3.44%)
Oct 05, 2023
7.930
8.116
7.842
7.969
665,519
-0.01(-0.12%)
Oct 04, 2023
7.950
8.048
7.813
7.979
594,886
+0.05(+0.62%)
Oct 03, 2023
7.773
8.013
7.754
7.930
912,286
+0.13(+1.63%)
Oct 02, 2023
7.960
7.964
7.754
7.803
1,248,058
-0.10(-1.24%)
Sep 29, 2023
7.675
8.092
7.641
7.901
1,231,586
+0.49(+6.61%)
Sep 28, 2023
7.517
7.517
7.251
7.411
1,171,716
-0.14(-1.79%)
Sep 27, 2023
7.865
7.914
7.517
7.546
1,039,720
-0.25(-3.23%)
Sep 26, 2023
8.136
8.233
7.788
7.798
842,236
-0.43(-5.18%)
Sep 25, 2023
7.875
8.310
8.214
8.223
995,620
+0.23(+2.91%)
Sep 22, 2023
8.117
8.214
7.981
7.991
906,888
-0.04(-0.48%)
Sep 21, 2023
7.914
8.059
7.904
8.030
934,016
+0.04(+0.48%)
Sep 20, 2023
8.243
8.315
7.948
7.991
1,186,692
-0.20(-2.48%)
Sep 19, 2023
7.981
8.272
7.981
8.194
913,165
+0.24(+3.04%)
Sep 18, 2023
8.165
8.165
7.904
7.952
1,240,703
-0.20(-2.49%)
Sep 15, 2023
8.069
8.209
8.010
8.156
1,842,782
+0.10(+1.20%)
Sep 14, 2023
8.107
8.252
8.044
8.059
950,593
+0.03(+0.36%)
Sep 13, 2023
7.981
8.122
7.897
8.030
1,284,267
-0.02(-0.24%)
Sep 12, 2023
7.856
8.078
7.769
8.049
1,039,364
+0.25(+3.23%)
Sep 11, 2023
7.981
8.049
7.759
7.798
1,782,998
-0.10(-1.23%)
Sep 08, 2023
8.175
8.214
7.894
7.894
1,118,934
-0.30(-3.66%)
Sep 07, 2023
8.523
8.533
8.185
8.194
940,795
-0.43(-4.94%)
Sep 06, 2023
8.746
8.823
8.310
8.620
1,468,973
-0.11(-1.22%)
Sep 05, 2023
8.368
8.760
8.233
8.726
1,788,453
+0.20(+2.38%)
Sep 01, 2023
7.943
8.746
7.943
8.523
1,876,751
+0.71(+9.03%)
Aug 31, 2023
7.817
7.943
7.769
7.817
862,119
+0.07(+0.87%)
Aug 30, 2023
7.807
7.836
7.682
7.749
1,463,714
-0.09(-1.11%)
Aug 29, 2023
7.894
7.894
7.740
7.836
960,514
+0.04(+0.50%)
Aug 28, 2023
7.730
7.932
7.701
7.798
1,506,413
+0.12(+1.51%)
Aug 25, 2023
7.846
8.001
7.672
7.682
1,494,829
-0.11(-1.37%)
Aug 24, 2023
7.923
7.981
7.643
7.788
1,048,400
-0.23(-2.90%)
Aug 23, 2023
7.740
8.069
7.701
8.020
1,517,197
+0.19(+2.47%)
Aug 22, 2023
7.836
8.098
7.754
7.827
1,113,243
-0.15(-1.94%)
Aug 21, 2023
7.981
8.175
7.778
7.981
1,593,949
-0.07(-0.84%)
Aug 18, 2023
7.904
8.233
7.875
8.049
1,134,659
+0.15(+1.96%)
Aug 17, 2023
7.894
8.185
7.822
7.894
1,510,679
+0.06(+0.74%)
Aug 16, 2023
7.827
8.310
7.807
7.836
1,499,808
+0.00(+0.00%)
Aug 15, 2023
7.952
8.204
7.773
7.836
1,433,298
-0.30(-3.69%)
Aug 14, 2023
8.397
8.543
7.662
8.136
2,647,746
-0.39(-4.54%)
Aug 11, 2023
8.233
8.755
7.894
8.523
3,671,037
+0.04(+0.46%)
Aug 10, 2023
8.871
9.462
8.465
8.485
6,568,011
-2.93(-25.68%)
Aug 09, 2023
11.62
11.74
11.33
11.42
913,952
-0.25(-2.16%)
Aug 08, 2023
11.69
11.74
11.42
11.67
648,205
-0.18(-1.55%)
Aug 07, 2023
12.16
12.16
11.74
11.85
585,352
-0.30(-2.47%)
Aug 04, 2023
11.90
12.33
11.79
12.15
722,888
+0.25(+2.11%)
Aug 03, 2023
11.79
11.98
11.58
11.90
1,285,999
+0.14(+1.15%)
Aug 02, 2023
11.83
11.86
11.50
11.76
1,090,400
-0.36(-2.95%)
Aug 01, 2023
12.16
12.19
11.92
12.12
585,709
-0.14(-1.10%)
Jul 31, 2023
12.12
12.33
12.09
12.26
565,312
+0.14(+1.12%)
Jul 28, 2023
12.12
12.32
12.07
12.12
609,962
+0.15(+1.21%)
Jul 27, 2023
12.41
12.49
11.88
11.98
649,095
-0.39(-3.13%)
Jul 26, 2023
11.98
12.44
11.98
12.36
590,048
+0.39(+3.23%)
Jul 25, 2023
12.15
12.16
11.86
11.98
812,623
-0.09(-0.72%)
Jul 24, 2023
11.92
12.23
11.82
12.06
878,380
+0.21(+1.80%)
Jul 21, 2023
12.20
12.30
11.72
11.85
861,776
-0.27(-2.23%)
Jul 20, 2023
12.56
12.58
12.05
12.12
717,510
-0.48(-3.84%)
Jul 19, 2023
12.73
12.85
12.47
12.61
599,582
-0.04(-0.31%)
Jul 18, 2023
12.35
12.70
12.21
12.64
913,681
+0.23(+1.87%)
Jul 17, 2023
12.61
12.86
12.38
12.41
795,280
-0.34(-2.66%)
Jul 14, 2023
13.13
13.14
12.71
12.75
649,493
-0.45(-3.37%)
Jul 13, 2023
13.33
13.48
13.13
13.20
681,305
-0.08(-0.58%)
Jul 12, 2023
13.61
13.78
13.15
13.27
729,320
-0.02(-0.15%)
Jul 11, 2023
13.07
13.35
13.07
13.29
647,365
+0.26(+2.00%)
Jul 10, 2023
13.19
13.38
12.91
13.03
703,562
-0.26(-1.96%)
Jul 07, 2023
13.82
13.93
13.24
13.29
998,912
-0.51(-3.71%)
Jul 06, 2023
13.91
14.02
13.45
13.81
765,340
-0.38(-2.66%)
Jul 05, 2023
14.31
14.31
13.94
14.18
864,823
-0.28(-1.94%)
Jul 03, 2023
14.24
14.60
14.24
14.46
413,952
+0.25(+1.77%)
Jun 30, 2023
14.06
14.27
13.73
14.21
596,373
+0.31(+2.23%)
Jun 29, 2023
13.68
14.02
13.64
13.90
659,759
+0.31(+2.26%)
Jun 28, 2023
13.55
13.61
13.28
13.59
580,174
+0.09(+0.64%)
Jun 27, 2023
13.13
13.60
12.99
13.51
826,911
+0.41(+3.15%)
Jun 26, 2023
12.97
13.43
12.97
13.10
656,868
+0.19(+1.49%)
Jun 23, 2023
13.00
13.23
12.80
12.90
1,418,800
-0.45(-3.38%)
Jun 22, 2023
13.46
13.51
13.15
13.35
631,261
-0.18(-1.35%)
Jun 21, 2023
13.22
13.69
13.07
13.54
564,781
+0.25(+1.88%)
Jun 20, 2023
13.54
13.55
13.13
13.29
998,165
-0.30(-2.19%)
Jun 16, 2023
14.36
14.36
13.55
13.59
1,338,932
-0.62(-4.39%)
Jun 15, 2023
14.08
14.21
13.67
14.21
644,497
+0.00(+0.00%)
Jun 14, 2023
14.25
14.47
13.98
14.21
980,418
+0.24(+1.72%)
Jun 13, 2023
13.86
14.07
13.63
13.97
767,148
+0.15(+1.11%)
Jun 12, 2023
13.89
14.00
13.65
13.82
623,126
+0.00(+0.00%)
Jun 09, 2023
14.13
14.18
13.59
13.82
798,454
-0.36(-2.51%)
Jun 08, 2023
14.99
15.13
14.15
14.17
961,805
-0.95(-6.29%)
Jun 07, 2023
14.06
15.18
13.96
15.12
1,158,477
+1.26(+9.08%)
Jun 06, 2023
13.11
14.04
13.11
13.86
867,536
+0.71(+5.41%)
Jun 05, 2023
13.38
13.61
13.09
13.15
1,066,046
-0.42(-3.11%)
Jun 02, 2023
12.95
13.70
12.78
13.58
1,103,999
+0.95(+7.53%)
Jun 01, 2023
12.74
12.81
12.30
12.62
1,097,913
-0.23(-1.79%)
May 31, 2023
13.40
13.58
12.74
12.86
852,875
-0.75(-5.51%)
May 30, 2023
13.99
14.13
13.54
13.60
518,654
-0.19(-1.39%)
May 26, 2023
13.62
14.04
13.60
13.80
657,082
+0.06(+0.42%)
May 25, 2023
13.65
13.82
13.46
13.74
700,938
+0.04(+0.28%)
May 24, 2023
14.19
14.29
13.61
13.70
1,103,462
-0.45(-3.19%)
May 23, 2023
13.93
14.39
13.88
14.15
766,512
+0.13(+0.96%)
May 22, 2023
14.07
14.19
13.81
14.02
1,007,610
-0.09(-0.61%)
May 19, 2023
14.99
15.03
13.76
14.10
1,153,723
-1.09(-7.15%)
May 18, 2023
15.14
15.44
15.05
15.19
579,321
+0.00(+0.00%)
May 17, 2023
14.84
15.36
14.84
15.19
716,770
+0.31(+2.07%)
May 16, 2023
15.03
15.30
14.84
14.88
820,406
-0.40(-2.64%)
May 15, 2023
15.17
15.58
14.96
15.29
960,604
+0.20(+1.34%)
May 12, 2023
15.37
15.58
15.00
15.08
1,068,218
-0.32(-2.06%)
May 11, 2023
16.20
16.24
15.31
15.40
1,120,221
-0.75(-4.64%)
May 10, 2023
15.13
17.15
15.13
16.15
3,029,259
+1.64(+11.32%)
May 09, 2023
14.79
14.92
14.46
14.51
1,515,819
-0.48(-3.21%)
May 08, 2023
14.56
14.99
14.55
14.99
1,453,145
+0.59(+4.07%)
May 05, 2023
13.81
14.45
13.58
14.40
1,147,243
+0.84(+6.16%)
May 04, 2023
14.42
14.44
13.39
13.57
1,266,620
-1.08(-7.35%)
May 03, 2023
15.35
15.42
14.63
14.64
1,373,523
-0.73(-4.75%)
May 02, 2023
15.60
15.72
15.06
15.37
803,213
-0.38(-2.44%)
May 01, 2023
15.98
16.15
15.58
15.76
862,685
-0.33(-2.03%)
Apr 28, 2023
15.24
16.09
15.24
16.08
896,310
+0.86(+5.61%)
Apr 27, 2023
15.38
15.50
14.87
15.23
1,210,002
-0.13(-0.88%)
Apr 26, 2023
15.22
15.61
15.14
15.36
1,195,571
+0.02(+0.13%)
Apr 25, 2023
15.86
15.99
15.32
15.34
1,413,271
-0.76(-4.71%)
Apr 24, 2023
16.04
16.11
15.68
16.10
732,669
-0.01(-0.06%)
Apr 21, 2023
16.10
16.31
15.97
16.11
614,816
+0.01(+0.06%)
Apr 20, 2023
15.63
16.41
15.62
16.10
816,525
+0.26(+1.64%)
Apr 19, 2023
16.04
16.07
15.75
15.84
807,010
-0.29(-1.79%)
Apr 18, 2023
16.17
16.24
15.83
16.13
815,202
+0.04(+0.24%)
Apr 17, 2023
16.27
16.39
16.01
16.09
612,044
-0.16(-1.01%)
Apr 14, 2023
16.29
16.68
16.15
16.26
737,389
+0.12(+0.77%)
Apr 13, 2023
16.11
16.21
15.97
16.13
652,373
+0.21(+1.33%)
Apr 12, 2023
16.19
16.32
15.77
15.92
1,087,529
-0.07(-0.42%)
Apr 11, 2023
15.77
16.27
15.55
15.99
1,368,047
+0.26(+1.65%)
Apr 10, 2023
15.27
15.84
15.18
15.73
1,737,219
+0.41(+2.70%)
Apr 06, 2023
15.88
15.88
15.23
15.31
740,638
-0.55(-3.45%)
Apr 05, 2023
16.08
16.22
15.63
15.86
755,291
-0.44(-2.71%)
Apr 04, 2023
16.77
16.78
16.04
16.30
711,392
-0.37(-2.25%)
Apr 03, 2023
16.39
16.71
16.19
16.68
847,969
+0.30(+1.82%)
Mar 31, 2023
15.73
16.42
15.73
16.38
1,043,248
+0.80(+5.12%)
Mar 30, 2023
15.45
15.79
15.34
15.58
903,784
+0.22(+1.43%)
Mar 29, 2023
15.53
15.57
15.19
15.36
1,229,301
+0.03(+0.19%)
Mar 28, 2023
15.31
15.59
15.31
15.34
1,428,999
+0.06(+0.38%)
Mar 27, 2023
15.53
15.56
15.16
15.28
1,084,227
-0.07(-0.44%)
Mar 24, 2023
14.98
15.43
14.88
15.34
990,690
+0.14(+0.94%)
Mar 23, 2023
16.01
16.23
14.92
15.20
1,246,389
-0.66(-4.15%)
Mar 22, 2023
15.93
16.38
15.82
15.86
1,591,369
-0.13(-0.84%)
Mar 21, 2023
15.92
16.28
15.88
15.99
1,265,823
+0.50(+3.20%)
Mar 20, 2023
16.01
16.21
15.33
15.50
1,422,106
-0.38(-2.40%)
Mar 17, 2023
15.89
16.08
15.70
15.88
2,308,373
-0.17(-1.07%)
Mar 16, 2023
15.61
16.13
15.58
16.05
836,856
+0.19(+1.20%)
Mar 15, 2023
15.42
15.87
15.28
15.86
1,433,555
-0.17(-1.07%)
Mar 14, 2023
15.91
16.19
15.66
16.03
1,210,309
+0.71(+4.61%)
Mar 13, 2023
15.31
15.53
14.86
15.33
1,813,017
+0.16(+1.07%)
Mar 10, 2023
15.54
15.55
15.00
15.16
1,183,303
-0.45(-2.87%)
Mar 09, 2023
16.00
16.18
15.59
15.61
1,250,201
-0.39(-2.45%)
Mar 08, 2023
15.73
16.01
15.56
16.00
832,752
+0.28(+1.76%)
Mar 07, 2023
15.73
15.97
15.62
15.73
920,622
-0.03(-0.18%)
Mar 06, 2023
16.06
16.12
15.65
15.76
1,131,861
-0.36(-2.25%)
Mar 03, 2023
16.13
16.27
15.77
16.12
1,040,121
+0.09(+0.54%)
Mar 02, 2023
16.12
16.29
15.86
16.03
1,210,153
-0.17(-1.06%)
Mar 01, 2023
16.48
16.56
16.11
16.20
1,375,858
+0.21(+1.31%)
Feb 28, 2023
15.92
16.21
15.83
15.99
1,078,637
+0.17(+1.09%)
Feb 27, 2023
15.48
15.85
15.40
15.82
1,859,357
+0.49(+3.18%)
Feb 24, 2023
15.76
15.76
15.19
15.34
1,327,614
-0.81(-5.03%)
Feb 23, 2023
15.71
16.26
15.62
16.15
1,538,333
+0.88(+5.75%)
Feb 22, 2023
14.36
15.52
14.14
15.27
2,497,372
+0.91(+6.32%)
Feb 21, 2023
14.74
14.99
14.35
14.36
1,960,211
-0.73(-4.81%)
Feb 17, 2023
14.95
15.15
14.65
15.09
1,113,210
+0.12(+0.83%)
Feb 16, 2023
15.05
15.55
14.95
14.96
1,123,635
-0.32(-2.12%)
Feb 15, 2023
14.83
15.46
14.79
15.29
1,303,268
+0.40(+2.69%)
Feb 14, 2023
14.05
15.02
13.87
14.89
2,302,595
+0.65(+4.56%)
Feb 13, 2023
13.85
14.24
13.56
14.24
1,246,417
+0.35(+2.54%)
Feb 10, 2023
13.77
13.91
13.53
13.88
1,669,721
-0.10(-0.68%)
Feb 09, 2023
14.64
14.64
13.86
13.98
2,313,879
-0.41(-2.85%)
Feb 08, 2023
14.73
14.80
13.98
14.39
2,905,574
-0.58(-3.89%)
Feb 07, 2023
14.94
15.09
14.58
14.97
2,646,493
-0.15(-1.01%)
Feb 06, 2023
15.33
15.40
14.94
15.13
1,706,259
-0.35(-2.28%)
Feb 03, 2023
15.22
15.71
15.13
15.48
1,438,027
-0.18(-1.16%)
Feb 02, 2023
15.52
15.95
15.48
15.66
1,488,922
+0.29(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.