Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0399
0.0399
0.0320
0.0355
1,205,857
-0.00(-10.35%)
Jan 30, 2024
0.0410
0.0435
0.0375
0.0396
338,744
-0.00(-1.49%)
Jan 29, 2024
0.0410
0.0410
0.0395
0.0402
127,265
-0.00(-1.95%)
Jan 26, 2024
0.0404
0.0415
0.0397
0.0410
498,433
+0.00(+2.50%)
Jan 25, 2024
0.0391
0.0400
0.0371
0.0400
364,588
-0.00(-2.44%)
Jan 24, 2024
0.0390
0.0430
0.0353
0.0410
618,920
+0.00(+6.49%)
Jan 23, 2024
0.0418
0.0440
0.0338
0.0385
1,042,232
-0.01(-12.50%)
Jan 22, 2024
0.0460
0.0500
0.0417
0.0440
560,809
-0.00(-3.08%)
Jan 19, 2024
0.0427
0.0500
0.0427
0.0454
257,081
+0.00(+6.07%)
Jan 18, 2024
0.0474
0.0500
0.0419
0.0428
375,582
-0.01(-14.40%)
Jan 17, 2024
0.0534
0.0534
0.0456
0.0500
338,599
-0.00(-6.54%)
Jan 16, 2024
0.0490
0.0547
0.0482
0.0535
1,437,790
+0.01(+15.55%)
Jan 12, 2024
0.0460
0.0518
0.0449
0.0463
283,551
-0.00(-1.91%)
Jan 11, 2024
0.0520
0.0520
0.0435
0.0472
645,393
-0.00(-5.60%)
Jan 10, 2024
0.0515
0.0519
0.0440
0.0500
1,669,202
-0.00(-3.66%)
Jan 09, 2024
0.0320
0.0519
0.0320
0.0519
4,665,058
+0.02(+59.69%)
Jan 08, 2024
0.0324
0.0331
0.0296
0.0325
335,758
+0.00(+0.31%)
Jan 05, 2024
0.0300
0.0324
0.0240
0.0324
467,302
+0.01(+20.00%)
Jan 04, 2024
0.0281
0.0329
0.0270
0.0270
107,533
-0.00(-10.00%)
Jan 03, 2024
0.0301
0.0315
0.0295
0.0300
281,932
-0.00(-7.12%)
Jan 02, 2024
0.0300
0.0336
0.0260
0.0323
765,068
+0.00(+9.49%)
Dec 29, 2023
0.0295
0.0301
0.0253
0.0295
343,109
-0.00(-0.34%)
Dec 28, 2023
0.0287
0.0300
0.0250
0.0296
919,072
+0.00(+2.07%)
Dec 27, 2023
0.0263
0.0290
0.0256
0.0290
434,081
+0.00(+7.41%)
Dec 26, 2023
0.0295
0.0295
0.0231
0.0270
1,683,235
-0.00(-8.47%)
Dec 22, 2023
0.0261
0.0301
0.0249
0.0295
2,457,849
+0.00(+13.03%)
Dec 21, 2023
0.0259
0.0285
0.0231
0.0261
1,124,640
+0.00(+3.98%)
Dec 20, 2023
0.0239
0.0318
0.0210
0.0251
5,663,559
+0.00(+16.74%)
Dec 19, 2023
0.0283
0.0300
0.0189
0.0215
4,782,291
-0.01(-23.21%)
Dec 18, 2023
0.0160
0.0326
0.0145
0.0280
7,594,480
+0.01(+75.00%)
Dec 15, 2023
0.0140
0.0160
0.0140
0.0160
666,996
+0.00(+6.67%)
Dec 14, 2023
0.0140
0.0160
0.0138
0.0150
265,955
+0.00(+7.91%)
Dec 13, 2023
0.0143
0.0160
0.0131
0.0139
449,970
-0.00(-0.71%)
Dec 12, 2023
0.0155
0.0157
0.0132
0.0140
725,444
-0.00(-12.50%)
Dec 11, 2023
0.0129
0.0160
0.0120
0.0160
955,225
+0.00(+24.03%)
Dec 08, 2023
0.0118
0.0129
0.0105
0.0129
219,089
+0.00(+5.74%)
Dec 07, 2023
0.0120
0.0129
0.0115
0.0122
80,110
-0.00(-5.43%)
Dec 06, 2023
0.0109
0.0129
0.0106
0.0129
578,166
+0.00(+19.44%)
Dec 05, 2023
0.0109
0.0109
0.0105
0.0108
148,642
+0.00(+4.85%)
Dec 04, 2023
0.0111
0.0111
0.0103
0.0103
443,506
-0.00(-9.65%)
Dec 01, 2023
0.0110
0.0120
0.0108
0.0114
202,689
-0.00(-5.00%)
Nov 30, 2023
0.0120
0.0120
0.0110
0.0120
99,915
+0.00(+5.26%)
Nov 29, 2023
0.0117
0.0120
0.0114
0.0114
254,090
+0.00(+0.00%)
Nov 28, 2023
0.0112
0.0120
0.0112
0.0114
287,500
+0.00(+2.70%)
Nov 27, 2023
0.0120
0.0135
0.0111
0.0111
685,830
-0.00(-14.62%)
Nov 24, 2023
0.0130
0.0130
0.0120
0.0130
675,000
-0.00(-7.14%)
Nov 22, 2023
0.0145
0.0150
0.0140
0.0140
36,168
+0.00(+1.45%)
Nov 21, 2023
0.0150
0.0154
0.0125
0.0138
269,030
-0.00(-8.00%)
Nov 20, 2023
0.0130
0.0150
0.0121
0.0150
353,376
+0.00(+15.38%)
Nov 17, 2023
0.0144
0.0147
0.0120
0.0130
392,297
-0.00(-11.56%)
Nov 16, 2023
0.0154
0.0154
0.0145
0.0147
107,159
-0.00(-2.00%)
Nov 15, 2023
0.0100
0.0150
0.0100
0.0150
1,050,403
+0.00(+25.00%)
Nov 14, 2023
0.0118
0.0120
0.0102
0.0120
554,333
+0.00(+1.69%)
Nov 13, 2023
0.0091
0.0118
0.0091
0.0118
124,661
+0.00(+16.83%)
Nov 10, 2023
0.0102
0.0111
0.0101
0.0101
128,168
-0.00(-0.98%)
Nov 09, 2023
0.0102
0.0118
0.0099
0.0102
227,500
+0.00(+6.25%)
Nov 08, 2023
0.0101
0.0118
0.0090
0.0096
1,251,500
-0.00(-4.00%)
Nov 07, 2023
0.0095
0.0121
0.0092
0.0100
592,452
-0.00(-16.67%)
Nov 06, 2023
0.0122
0.0122
0.0116
0.0120
163,524
-0.00(-5.51%)
Nov 03, 2023
0.0125
0.0139
0.0125
0.0127
481,500
+0.00(+4.96%)
Nov 02, 2023
0.0130
0.0134
0.0121
0.0121
224,659
-0.00(-10.37%)
Nov 01, 2023
0.0128
0.0137
0.0111
0.0135
564,605
+0.00(+8.00%)
Oct 31, 2023
0.0114
0.0134
0.0114
0.0125
353,108
+0.00(+8.70%)
Oct 30, 2023
0.0087
0.0116
0.0085
0.0115
1,083,604
+0.00(+36.90%)
Oct 27, 2023
0.0078
0.0120
0.0078
0.0084
804,708
-0.00(-6.67%)
Oct 26, 2023
0.0110
0.0120
0.0077
0.0090
1,601,073
-0.00(-12.62%)
Oct 25, 2023
0.0095
0.0105
0.0095
0.0103
423,050
-0.00(-6.36%)
Oct 24, 2023
0.0110
0.0110
0.0099
0.0110
220,426
+0.00(+0.00%)
Oct 23, 2023
0.0112
0.0120
0.0110
0.0110
41,044
-0.00(-8.33%)
Oct 20, 2023
0.0119
0.0130
0.0105
0.0120
543,550
+0.00(+1.69%)
Oct 19, 2023
0.0111
0.0118
0.0104
0.0118
43,448
-0.00(-11.94%)
Oct 18, 2023
0.0111
0.0135
0.0111
0.0134
144,082
+0.00(+7.20%)
Oct 17, 2023
0.0124
0.0128
0.0124
0.0125
41,600
-0.00(-6.02%)
Oct 16, 2023
0.0136
0.0141
0.0109
0.0133
663,493
-0.00(-7.64%)
Oct 13, 2023
0.0129
0.0150
0.0128
0.0144
988,983
+0.00(+15.20%)
Oct 12, 2023
0.0122
0.0129
0.0120
0.0125
383,704
-0.00(-0.79%)
Oct 11, 2023
0.0127
0.0127
0.0122
0.0126
52,436
-0.00(-0.79%)
Oct 10, 2023
0.0130
0.0130
0.0123
0.0127
195,261
-0.00(-2.31%)
Oct 09, 2023
0.0123
0.0130
0.0123
0.0130
94,025
+0.00(+0.00%)
Oct 06, 2023
0.0129
0.0135
0.0127
0.0130
259,828
+0.00(+0.78%)
Oct 05, 2023
0.0137
0.0141
0.0121
0.0129
200,926
-0.00(-2.27%)
Oct 04, 2023
0.0150
0.0150
0.0128
0.0132
44,750
-0.00(-12.00%)
Oct 03, 2023
0.0150
0.0150
0.0130
0.0150
203,413
+0.00(+11.11%)
Oct 02, 2023
0.0149
0.0160
0.0121
0.0135
123,355
-0.00(-12.90%)
Sep 29, 2023
0.0153
0.0161
0.0153
0.0155
86,000
+0.00(+14.81%)
Sep 28, 2023
0.0143
0.0143
0.0121
0.0135
104,161
+0.00(+3.85%)
Sep 27, 2023
0.0147
0.0147
0.0130
0.0130
359,494
-0.00(-10.96%)
Sep 26, 2023
0.0144
0.0160
0.0135
0.0146
421,126
-0.00(-8.75%)
Sep 25, 2023
0.0160
0.0160
0.0160
0.0160
107,000
+0.00(+7.38%)
Sep 22, 2023
0.0142
0.0155
0.0142
0.0149
193,400
+0.00(+4.93%)
Sep 21, 2023
0.0137
0.0170
0.0130
0.0142
333,701
+0.00(+9.23%)
Sep 20, 2023
0.0168
0.0168
0.0126
0.0130
899,961
-0.00(-19.25%)
Sep 19, 2023
0.0167
0.0167
0.0159
0.0161
143,671
+0.00(+0.62%)
Sep 18, 2023
0.0173
0.0173
0.0158
0.0160
293,552
-0.00(-7.51%)
Sep 15, 2023
0.0170
0.0184
0.0149
0.0173
1,627,770
-0.00(-3.89%)
Sep 14, 2023
0.0180
0.0180
0.0173
0.0180
194,675
+0.00(+0.00%)
Sep 13, 2023
0.0172
0.0185
0.0172
0.0180
281,210
+0.00(+1.12%)
Sep 12, 2023
0.0168
0.0178
0.0157
0.0178
105,430
+0.00(+11.25%)
Sep 11, 2023
0.0180
0.0180
0.0160
0.0160
46,326
-0.00(-5.88%)
Sep 08, 2023
0.0178
0.0182
0.0170
0.0170
287,270
-0.00(-5.56%)
Sep 07, 2023
0.0173
0.0185
0.0168
0.0180
53,501
-0.00(-2.70%)
Sep 06, 2023
0.0180
0.0185
0.0180
0.0185
20,560
+0.00(+2.78%)
Sep 05, 2023
0.0185
0.0185
0.0168
0.0180
276,583
+0.00(+3.45%)
Sep 01, 2023
0.0168
0.0180
0.0150
0.0174
106,650
-0.00(-2.79%)
Aug 31, 2023
0.0178
0.0179
0.0160
0.0179
697,055
-0.00(-1.10%)
Aug 30, 2023
0.0180
0.0183
0.0172
0.0181
339,243
-0.00(-1.09%)
Aug 29, 2023
0.0208
0.0208
0.0175
0.0183
418,902
-0.00(-3.68%)
Aug 28, 2023
0.0197
0.0205
0.0190
0.0190
399,118
-0.00(-6.40%)
Aug 25, 2023
0.0189
0.0204
0.0181
0.0203
351,769
+0.00(+5.18%)
Aug 24, 2023
0.0187
0.0197
0.0171
0.0193
829,574
-0.00(-0.52%)
Aug 23, 2023
0.0180
0.0194
0.0165
0.0194
1,542,752
+0.00(+19.02%)
Aug 22, 2023
0.0210
0.0233
0.0149
0.0163
5,312,825
-0.01(-25.23%)
Aug 21, 2023
0.0330
0.0360
0.0210
0.0218
2,725,224
-0.01(-33.94%)
Aug 18, 2023
0.0310
0.0350
0.0310
0.0330
448,017
+0.00(+6.45%)
Aug 17, 2023
0.0374
0.0385
0.0310
0.0310
977,828
-0.01(-16.67%)
Aug 16, 2023
0.0397
0.0397
0.0368
0.0372
507,877
-0.00(-7.69%)
Aug 15, 2023
0.0350
0.0415
0.0350
0.0403
318,845
-0.00(-2.42%)
Aug 14, 2023
0.0365
0.0413
0.0291
0.0413
600,547
+0.00(+8.68%)
Aug 11, 2023
0.0384
0.0385
0.0375
0.0380
227,657
-0.00(-1.04%)
Aug 10, 2023
0.0380
0.0410
0.0365
0.0384
294,629
+0.00(+1.86%)
Aug 09, 2023
0.0393
0.0410
0.0370
0.0377
491,812
+0.00(+0.80%)
Aug 08, 2023
0.0424
0.0430
0.0370
0.0374
479,362
-0.00(-10.31%)
Aug 07, 2023
0.0416
0.0430
0.0410
0.0417
513,488
-0.00(-1.88%)
Aug 04, 2023
0.0424
0.0425
0.0410
0.0425
254,017
+0.00(+0.00%)
Aug 03, 2023
0.0415
0.0437
0.0400
0.0425
615,195
+0.00(+2.41%)
Aug 02, 2023
0.0417
0.0417
0.0405
0.0415
205,895
+0.00(+2.72%)
Aug 01, 2023
0.0397
0.0415
0.0386
0.0404
612,782
+0.00(+0.00%)
Jul 31, 2023
0.0408
0.0408
0.0393
0.0404
176,395
+0.00(+0.25%)
Jul 28, 2023
0.0405
0.0405
0.0385
0.0403
363,827
-0.00(-0.49%)
Jul 27, 2023
0.0362
0.0405
0.0362
0.0405
242,146
+0.00(+4.38%)
Jul 26, 2023
0.0404
0.0404
0.0362
0.0388
402,502
-0.00(-0.51%)
Jul 25, 2023
0.0390
0.0400
0.0362
0.0390
494,028
+0.00(+0.52%)
Jul 24, 2023
0.0375
0.0394
0.0375
0.0388
142,218
+0.00(+3.19%)
Jul 21, 2023
0.0390
0.0390
0.0362
0.0376
370,077
-0.00(-0.27%)
Jul 20, 2023
0.0385
0.0410
0.0363
0.0377
258,142
-0.00(-2.08%)
Jul 19, 2023
0.0380
0.0394
0.0380
0.0385
93,000
-0.00(-1.28%)
Jul 18, 2023
0.0400
0.0419
0.0380
0.0390
291,572
-0.00(-2.74%)
Jul 17, 2023
0.0414
0.0427
0.0391
0.0401
890,676
+0.00(+2.56%)
Jul 14, 2023
0.0389
0.0420
0.0380
0.0391
173,141
+0.00(+2.09%)
Jul 13, 2023
0.0380
0.0405
0.0360
0.0383
586,742
+0.00(+0.79%)
Jul 12, 2023
0.0350
0.0400
0.0339
0.0380
1,446,184
+0.00(+8.57%)
Jul 11, 2023
0.0360
0.0408
0.0345
0.0350
596,769
-0.00(-12.50%)
Jul 10, 2023
0.0350
0.0400
0.0350
0.0400
119,889
+0.00(+6.67%)
Jul 07, 2023
0.0380
0.0401
0.0361
0.0375
666,116
-0.00(-3.85%)
Jul 06, 2023
0.0430
0.0432
0.0350
0.0390
938,547
-0.00(-9.30%)
Jul 05, 2023
0.0460
0.0465
0.0400
0.0430
611,162
-0.00(-2.27%)
Jul 03, 2023
0.0433
0.0450
0.0425
0.0440
546,592
+0.00(+3.53%)
Jun 30, 2023
0.0460
0.0465
0.0397
0.0425
1,167,985
+0.00(+0.47%)
Jun 29, 2023
0.0429
0.0460
0.0405
0.0423
583,247
-0.00(-0.24%)
Jun 28, 2023
0.0415
0.0450
0.0382
0.0424
1,563,820
+0.00(+7.61%)
Jun 27, 2023
0.0350
0.0410
0.0350
0.0394
2,690,071
+0.01(+16.22%)
Jun 26, 2023
0.0328
0.0420
0.0310
0.0339
4,436,693
+0.00(+4.63%)
Jun 23, 2023
0.0289
0.0333
0.0289
0.0324
265,155
+0.00(+11.72%)
Jun 22, 2023
0.0285
0.0290
0.0260
0.0290
346,828
+0.00(+2.47%)
Jun 21, 2023
0.0280
0.0290
0.0275
0.0283
82,816
+0.00(+4.81%)
Jun 20, 2023
0.0280
0.0291
0.0270
0.0270
288,767
-0.00(-3.57%)
Jun 16, 2023
0.0260
0.0280
0.0255
0.0280
808,282
+0.00(+0.36%)
Jun 15, 2023
0.0286
0.0286
0.0250
0.0279
275,390
-0.01(-23.56%)
May 08, 2023
0.0290
0.0372
0.0280
0.0365
636,240
+0.01(+30.36%)
May 05, 2023
0.0287
0.0324
0.0263
0.0280
756,380
-0.00(-6.67%)
May 04, 2023
0.0350
0.0350
0.0280
0.0300
363,945
-0.00(-10.45%)
May 03, 2023
0.0350
0.0369
0.0335
0.0335
162,663
-0.00(-5.37%)
May 02, 2023
0.0379
0.0400
0.0350
0.0354
653,883
+0.00(+1.14%)
May 01, 2023
0.0345
0.0383
0.0340
0.0350
525,856
-0.00(-7.89%)
Apr 28, 2023
0.0373
0.0400
0.0250
0.0380
4,670,631
-0.00(-3.06%)
Apr 27, 2023
0.0390
0.0410
0.0370
0.0392
128,957
+0.00(+1.03%)
Apr 26, 2023
0.0370
0.0393
0.0364
0.0388
535,776
-0.00(-3.48%)
Apr 25, 2023
0.0400
0.0430
0.0364
0.0402
193,354
-0.00(-3.13%)
Apr 24, 2023
0.0400
0.0420
0.0370
0.0415
167,664
+0.00(+0.00%)
Apr 21, 2023
0.0395
0.0430
0.0390
0.0415
280,158
+0.00(+5.06%)
Apr 20, 2023
0.0440
0.0440
0.0382
0.0395
203,953
-0.00(-7.93%)
Apr 19, 2023
0.0379
0.0440
0.0377
0.0429
536,183
+0.01(+15.95%)
Apr 18, 2023
0.0365
0.0390
0.0365
0.0370
247,192
-0.00(-2.63%)
Apr 17, 2023
0.0400
0.0408
0.0365
0.0380
606,445
-0.00(-8.65%)
Apr 14, 2023
0.0395
0.0448
0.0360
0.0416
494,972
-0.00(-1.19%)
Apr 13, 2023
0.0415
0.0440
0.0388
0.0421
633,020
+0.00(+0.24%)
Apr 12, 2023
0.0445
0.0464
0.0410
0.0420
399,689
-0.00(-7.69%)
Apr 11, 2023
0.0463
0.0515
0.0402
0.0455
1,238,886
-0.00(-5.60%)
Apr 10, 2023
0.0500
0.0500
0.0460
0.0482
175,083
+0.00(+0.42%)
Apr 06, 2023
0.0460
0.0501
0.0460
0.0480
754,436
+0.00(+6.67%)
Apr 05, 2023
0.0420
0.0500
0.0401
0.0450
2,094,124
+0.00(+10.84%)
Apr 04, 2023
0.0370
0.0420
0.0368
0.0406
883,884
+0.01(+19.41%)
Apr 03, 2023
0.0340
0.0350
0.0310
0.0340
990,064
+0.00(+1.80%)
Mar 31, 2023
0.0325
0.0350
0.0325
0.0334
475,015
-0.00(-3.47%)
Mar 30, 2023
0.0345
0.0349
0.0331
0.0346
508,742
-0.00(-0.57%)
Mar 29, 2023
0.0360
0.0390
0.0300
0.0348
880,294
+0.00(+2.05%)
Mar 28, 2023
0.0366
0.0390
0.0331
0.0341
546,580
-0.00(-8.33%)
Mar 27, 2023
0.0375
0.0399
0.0351
0.0372
179,793
-0.00(-6.77%)
Mar 24, 2023
0.0399
0.0400
0.0360
0.0399
855,643
+0.00(+0.00%)
Mar 23, 2023
0.0450
0.0475
0.0360
0.0399
1,348,288
-0.01(-16.88%)
Mar 22, 2023
0.0470
0.0501
0.0450
0.0480
542,921
-0.00(-1.23%)
Mar 21, 2023
0.0497
0.0501
0.0452
0.0486
658,377
+0.00(+3.18%)
Mar 20, 2023
0.0494
0.0497
0.0455
0.0471
243,807
-0.00(-5.61%)
Mar 17, 2023
0.0500
0.0516
0.0485
0.0499
685,580
+0.00(+0.00%)
Mar 16, 2023
0.0456
0.0514
0.0421
0.0499
2,257,279
+0.01(+13.67%)
Mar 15, 2023
0.0363
0.0439
0.0321
0.0439
1,815,545
+0.01(+20.60%)
Mar 14, 2023
0.0358
0.0377
0.0301
0.0364
3,353,344
+0.00(+1.39%)
Mar 13, 2023
0.0412
0.0421
0.0330
0.0359
3,930,685
-0.01(-14.73%)
Mar 10, 2023
0.0460
0.0460
0.0405
0.0421
626,678
-0.00(-9.27%)
Mar 09, 2023
0.0523
0.0523
0.0426
0.0464
1,585,635
-0.00(-7.20%)
Mar 08, 2023
0.0526
0.0618
0.0494
0.0500
2,544,872
-0.01(-18.96%)
Mar 07, 2023
0.0700
0.0706
0.0480
0.0617
7,329,651
-0.01(-12.48%)
Mar 06, 2023
0.0670
0.0835
0.0670
0.0705
4,441,987
-0.00(-0.70%)
Mar 03, 2023
0.0719
0.0748
0.0630
0.0710
846,054
-0.00(-1.25%)
Mar 02, 2023
0.0711
0.0748
0.0700
0.0719
782,674
-0.00(-0.69%)
Mar 01, 2023
0.0750
0.0785
0.0711
0.0724
709,054
-0.00(-3.98%)
Feb 28, 2023
0.0800
0.0800
0.0711
0.0754
1,106,305
-0.00(-5.75%)
Feb 27, 2023
0.0755
0.0800
0.0700
0.0800
934,852
+0.01(+6.67%)
Feb 24, 2023
0.0763
0.0777
0.0657
0.0750
1,550,987
+0.00(+0.00%)
Feb 23, 2023
0.0720
0.0760
0.0671
0.0750
2,321,609
+0.00(+2.04%)
Feb 22, 2023
0.0776
0.0806
0.0700
0.0735
1,427,346
-0.01(-6.96%)
Feb 21, 2023
0.0827
0.0893
0.0725
0.0790
4,111,407
-0.01(-9.20%)
Feb 17, 2023
0.0715
0.0900
0.0670
0.0870
8,872,291
+0.01(+20.33%)
Feb 16, 2023
0.0750
0.0765
0.0721
0.0723
773,600
-0.00(-3.60%)
Feb 15, 2023
0.0785
0.0785
0.0718
0.0750
813,707
-0.00(-3.85%)
Feb 14, 2023
0.0700
0.0791
0.0700
0.0780
2,879,446
+0.01(+6.85%)
Feb 13, 2023
0.0745
0.0760
0.0701
0.0730
1,260,778
-0.00(-2.01%)
Feb 10, 2023
0.0728
0.0771
0.0720
0.0745
1,590,538
+0.00(+3.47%)
Feb 09, 2023
0.0705
0.0775
0.0675
0.0720
4,307,885
-0.00(-5.39%)
Feb 08, 2023
0.0660
0.0875
0.0660
0.0761
3,444,395
+0.00(+5.69%)
Feb 07, 2023
0.0847
0.0847
0.0660
0.0720
3,600,700
-0.00(-5.26%)
Feb 06, 2023
0.0930
0.0977
0.0671
0.0760
11,571,817
-0.01(-12.64%)
Feb 03, 2023
0.0562
0.0890
0.0542
0.0870
11,849,195
+0.03(+55.36%)
Feb 02, 2023
0.0540
0.0562
0.0500
0.0560
2,953,904
+0.01(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.