Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.4000
0.4100
0.3950
0.3950
59,863
-0.01(-1.25%)
Jan 30, 2017
0.4000
0.4100
0.3800
0.4000
54,709
-0.01(-2.44%)
Jan 27, 2017
0.3650
0.4200
0.3650
0.4100
141,624
+0.03(+9.33%)
Jan 26, 2017
0.3700
0.4100
0.3600
0.3750
355,459
+0.01(+2.74%)
Jan 25, 2017
0.4000
0.4000
0.3650
0.3650
417,030
-0.04(-10.98%)
Jan 24, 2017
0.4400
0.4500
0.4100
0.4100
70,370
-0.02(-4.65%)
Jan 23, 2017
0.3900
0.4550
0.3900
0.4300
97,900
+0.04(+10.26%)
Jan 20, 2017
0.4200
0.4250
0.3850
0.3900
53,600
-0.04(-9.30%)
Jan 19, 2017
0.4250
0.4300
0.4150
0.4300
80,250
+0.00(+0.00%)
Jan 18, 2017
0.4400
0.4400
0.4300
0.4300
36,260
-0.02(-4.44%)
Jan 17, 2017
0.4400
0.4500
0.4300
0.4500
43,180
+0.01(+2.27%)
Jan 16, 2017
0.4200
0.4400
0.4200
0.4400
14,700
-0.01(-1.12%)
Jan 13, 2017
0.4250
0.4500
0.4100
0.4450
30,160
+0.01(+1.14%)
Jan 12, 2017
0.4400
0.4400
0.4300
0.4400
3,500
-0.01(-2.22%)
Jan 11, 2017
0.4500
0.4500
0.4200
0.4500
49,350
+0.01(+2.27%)
Jan 10, 2017
0.4600
0.4600
0.4250
0.4400
66,850
-0.03(-6.38%)
Jan 09, 2017
0.4750
0.4800
0.4550
0.4700
65,500
-0.01(-2.08%)
Jan 06, 2017
0.4050
0.4800
0.4050
0.4800
54,990
+0.03(+7.87%)
Jan 05, 2017
0.4300
0.4500
0.4000
0.4450
140,059
+0.04(+8.54%)
Jan 04, 2017
0.4100
0.4300
0.3650
0.4100
82,500
+0.00(+0.00%)
Jan 03, 2017
0.3550
0.4300
0.3550
0.4100
21,000
+0.07(+18.84%)
Dec 30, 2016
0.3450
0.3450
0.3450
0
+0.04(+13.11%)
Dec 29, 2016
0.3100
0.3200
0.3050
0.3050
93,805
-0.01(-1.61%)
Dec 28, 2016
0.3050
0.3100
0.2800
0.3100
141,396
+0.03(+10.71%)
Dec 23, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Dec 22, 2016
0.2700
0.2900
0.2600
0.2900
44,500
+0.02(+7.41%)
Dec 21, 2016
0.2300
0.2800
0.2300
0.2700
137,180
+0.05(+22.73%)
Dec 20, 2016
0.2200
0.2350
0.2050
0.2200
88,705
-0.01(-2.22%)
Dec 19, 2016
0.1750
0.2250
0.1750
0.2250
303,350
-0.02(-8.16%)
Dec 16, 2016
0.2500
0.2550
0.2400
0.2450
152,400
-0.01(-3.92%)
Dec 15, 2016
0.3000
0.3000
0.2450
0.2550
253,140
-0.05(-17.74%)
Dec 14, 2016
0.3200
0.3250
0.3100
0.3100
40,615
-0.01(-1.59%)
Dec 13, 2016
0.3050
0.3400
0.3050
0.3150
63,500
+0.01(+1.61%)
Dec 12, 2016
0.3300
0.3300
0.3100
0.3100
78,300
-0.02(-6.06%)
Dec 09, 2016
0.3400
0.3400
0.3250
0.3300
87,400
-0.01(-2.94%)
Dec 08, 2016
0.3500
0.3500
0.3400
0.3400
10,400
-0.01(-2.86%)
Dec 07, 2016
0.3500
0.3500
0.3250
0.3500
36,600
+0.00(+0.00%)
Dec 06, 2016
0.3450
0.3850
0.3450
0.3500
67,100
+0.01(+1.45%)
Dec 05, 2016
0.3500
0.3500
0.3050
0.3450
43,388
+0.00(+1.47%)
Dec 02, 2016
0.3200
0.3400
0.3200
0.3400
8,350
+0.04(+11.48%)
Dec 01, 2016
0.3200
0.3200
0.3050
0.3050
175,505
-0.04(-11.59%)
Nov 30, 2016
0.3150
0.3450
0.3150
0.3450
54,525
+0.02(+6.15%)
Nov 29, 2016
0.3500
0.3500
0.3200
0.3250
20,890
-0.02(-7.14%)
Nov 28, 2016
0.3300
0.3600
0.3300
0.3500
106,050
+0.04(+12.90%)
Nov 25, 2016
0.3200
0.3200
0.3050
0.3100
26,000
-0.01(-3.13%)
Nov 24, 2016
0.3150
0.3450
0.3100
0.3200
45,107
+0.02(+6.67%)
Nov 23, 2016
0.3600
0.3600
0.3000
0.3000
215,880
-0.08(-20.00%)
Nov 22, 2016
0.3700
0.3800
0.3700
0.3750
40,000
+0.00(+0.00%)
Nov 21, 2016
0.3800
0.4000
0.3700
0.3750
53,075
+0.01(+1.35%)
Nov 18, 2016
0.3750
0.4600
0.3700
0.3700
89,170
+0.01(+1.37%)
Nov 17, 2016
0.4350
0.4350
0.3500
0.3650
90,660
-0.04(-8.75%)
Nov 16, 2016
0.4400
0.4500
0.4000
0.4000
14,500
-0.03(-8.05%)
Nov 15, 2016
0.4100
0.4400
0.4050
0.4350
38,000
+0.03(+8.75%)
Nov 14, 2016
0.4100
0.4100
0.3700
0.4000
205,977
-0.01(-2.44%)
Nov 11, 2016
0.4700
0.4700
0.4100
0.4100
66,604
-0.05(-10.87%)
Nov 10, 2016
0.4950
0.5000
0.4600
0.4600
24,955
-0.04(-8.00%)
Nov 09, 2016
0.5000
0.5000
0.4800
0.5000
127,403
+0.05(+11.11%)
Nov 08, 2016
0.4450
0.4500
0.4300
0.4500
62,696
-0.02(-4.26%)
Nov 07, 2016
0.4950
0.4950
0.4650
0.4700
22,700
-0.03(-6.00%)
Nov 04, 2016
0.5000
0.5000
0.4800
0.5000
27,000
+0.00(+0.00%)
Nov 03, 2016
0.5000
0.5000
0.5000
0.5000
8,465
+0.00(+0.00%)
Nov 02, 2016
0.5300
0.5400
0.4800
0.5000
80,631
+0.00(+0.00%)
Nov 01, 2016
0.5100
0.5500
0.5000
0.5000
164,902
-0.01(-1.96%)
Oct 31, 2016
0.4900
0.5200
0.4900
0.5100
77,944
+0.02(+4.08%)
Oct 28, 2016
0.4450
0.4900
0.4450
0.4900
54,103
+0.04(+10.11%)
Oct 27, 2016
0.4200
0.4450
0.4200
0.4450
40,263
+0.01(+2.30%)
Oct 26, 2016
0.4750
0.4750
0.4200
0.4350
193,090
-0.03(-5.43%)
Oct 25, 2016
0.4450
0.4950
0.4450
0.4600
78,325
+0.01(+1.10%)
Oct 24, 2016
0.5000
0.5000
0.4500
0.4550
212,910
-0.04(-9.00%)
Oct 21, 2016
0.5100
0.5100
0.5000
0.5000
76,255
-0.02(-3.85%)
Oct 20, 2016
0.5500
0.5500
0.5100
0.5200
84,822
+0.00(+0.00%)
Oct 19, 2016
0.5500
0.5500
0.5000
0.5200
122,415
-0.03(-5.45%)
Oct 18, 2016
0.5400
0.6000
0.5400
0.5500
113,993
+0.06(+12.24%)
Oct 17, 2016
0.5200
0.5300
0.4900
0.4900
116,676
-0.06(-10.91%)
Oct 14, 2016
0.5800
0.5800
0.5500
0.5500
51,150
-0.05(-8.33%)
Oct 13, 2016
0.6100
0.6100
0.5900
0.6000
22,101
-0.01(-1.64%)
Oct 12, 2016
0.6000
0.6300
0.6000
0.6100
10,965
-0.02(-3.17%)
Oct 11, 2016
0.6100
0.6300
0.6100
0.6300
15,220
-0.03(-4.55%)
Oct 07, 2016
0.6600
0.6600
0.6600
0
+0.06(+10.00%)
Oct 06, 2016
0.6700
0.6700
0.6000
0.6000
31,850
-0.09(-13.04%)
Oct 05, 2016
0.6900
0.6900
0.6600
0.6900
10,500
+0.03(+4.55%)
Oct 04, 2016
0.7400
0.7400
0.6600
0.6600
29,775
-0.06(-8.33%)
Oct 03, 2016
0.7500
0.7500
0.7000
0.7200
27,600
-0.01(-1.37%)
Sep 30, 2016
0.7400
0.7500
0.7300
0.7300
43,800
+0.02(+2.82%)
Sep 29, 2016
0.7100
0.7100
0.7000
0.7100
5,000
+0.00(+0.00%)
Sep 28, 2016
0.7000
0.7200
0.6700
0.7100
48,048
-0.01(-1.39%)
Sep 27, 2016
0.7000
0.7200
0.6900
0.7200
13,253
-0.03(-4.00%)
Sep 26, 2016
0.7400
0.7500
0.6900
0.7500
41,802
-0.04(-5.06%)
Sep 23, 2016
0.7500
0.7900
0.7500
0.7900
16,500
+0.04(+5.33%)
Sep 22, 2016
0.7200
0.7500
0.6900
0.7500
60,323
+0.05(+7.14%)
Sep 21, 2016
0.7000
0.7000
0.6800
0.7000
50,960
+0.00(+0.00%)
Sep 20, 2016
0.6900
0.7000
0.6900
0.7000
11,050
+0.02(+2.94%)
Sep 19, 2016
0.6700
0.6800
0.6200
0.6800
60,450
+0.01(+1.49%)
Sep 16, 2016
0.6800
0.6800
0.6600
0.6700
32,851
-0.03(-4.29%)
Sep 15, 2016
0.7000
0.7400
0.7000
0.7000
58,500
+0.00(+0.00%)
Sep 14, 2016
0.7000
0.7000
0.6800
0.7000
12,809
+0.00(+0.00%)
Sep 13, 2016
0.6900
0.7000
0.6700
0.7000
23,209
+0.01(+1.45%)
Sep 12, 2016
0.6800
0.7000
0.6800
0.6900
24,190
+0.01(+1.47%)
Sep 09, 2016
0.6900
0.6900
0.6600
0.6800
50,137
-0.02(-2.86%)
Sep 08, 2016
0.7000
0.7300
0.6900
0.7000
35,151
+0.00(+0.00%)
Sep 07, 2016
0.7000
0.7400
0.7000
0.7000
120,800
+0.00(+0.00%)
Sep 06, 2016
0.6900
0.7700
0.6800
0.7000
241,340
+0.02(+2.94%)
Sep 02, 2016
0.6800
0.6800
0.6800
0
-0.01(-1.45%)
Sep 01, 2016
0.6700
0.6900
0.6600
0.6900
98,298
+0.02(+2.99%)
Aug 31, 2016
0.6500
0.7000
0.6500
0.6700
38,500
-0.02(-2.90%)
Aug 30, 2016
0.6900
0.6900
0.6500
0.6900
97,982
+0.01(+1.47%)
Aug 29, 2016
0.6900
0.7100
0.6800
0.6800
57,203
-0.01(-1.45%)
Aug 26, 2016
0.6900
0.6900
0.6800
0.6900
24,800
+0.00(+0.00%)
Aug 25, 2016
0.7000
0.7100
0.6800
0.6900
84,235
+0.01(+1.47%)
Aug 24, 2016
0.6900
0.7000
0.6600
0.6800
98,184
+0.01(+1.49%)
Aug 23, 2016
0.7300
0.7500
0.6700
0.6700
118,930
-0.08(-10.67%)
Aug 22, 2016
0.7200
0.7500
0.6800
0.7500
109,610
+0.02(+2.74%)
Aug 19, 2016
0.7200
0.7400
0.6600
0.7300
298,815
-0.02(-2.67%)
Aug 18, 2016
0.7500
0.7500
0.7200
0.7500
33,415
+0.01(+1.35%)
Aug 17, 2016
0.7500
0.7500
0.7100
0.7400
29,752
-0.02(-2.63%)
Aug 16, 2016
0.7600
0.7700
0.7500
0.7600
63,282
+0.00(+0.00%)
Aug 15, 2016
0.7800
0.7900
0.7500
0.7600
58,977
-0.03(-3.80%)
Aug 12, 2016
0.8300
0.8400
0.7600
0.7900
137,368
-0.01(-1.25%)
Aug 11, 2016
0.8000
0.8500
0.8000
0.8000
2,688,771
+0.00(+0.00%)
Aug 10, 2016
0.8100
0.8200
0.8000
0.8000
68,940
-0.03(-3.61%)
Aug 09, 2016
0.8400
0.8500
0.8000
0.8300
146,153
-0.09(-9.78%)
Aug 08, 2016
0.8900
0.9300
0.8600
0.9200
58,900
+0.05(+5.75%)
Aug 05, 2016
0.7500
0.8800
0.7000
0.8700
184,335
+0.08(+10.13%)
Aug 04, 2016
0.8600
0.8800
0.7900
0.7900
136,852
-0.11(-12.22%)
Aug 03, 2016
0.9800
1.000
0.9000
0.9000
92,228
-0.07(-7.22%)
Aug 02, 2016
1.030
1.100
0.9700
0.9700
57,600
-0.03(-3.00%)
Jul 29, 2016
1.000
1.000
1.000
0
+0.02(+2.04%)
Jul 28, 2016
1.030
1.070
0.9800
0.9800
42,480
-0.05(-4.85%)
Jul 27, 2016
1.020
1.050
1.010
1.030
41,613
+0.03(+3.00%)
Jul 26, 2016
1.010
1.040
1.000
1.000
39,396
-0.09(-8.26%)
Jul 25, 2016
1.000
1.090
0.9700
1.090
14,460
+0.09(+9.00%)
Jul 22, 2016
0.9900
1.000
0.9700
1.000
32,730
+0.00(+0.00%)
Jul 21, 2016
0.9700
1.000
0.9700
1.000
10,289
+0.03(+3.09%)
Jul 20, 2016
0.9400
0.9700
0.9300
0.9700
14,145
+0.03(+3.19%)
Jul 19, 2016
0.9600
0.9600
0.9200
0.9400
10,000
+0.04(+4.44%)
Jul 18, 2016
0.9200
0.9300
0.9000
0.9000
27,843
-0.09(-9.09%)
Jul 15, 2016
0.9300
0.9900
0.9100
0.9900
15,785
+0.06(+6.45%)
Jul 14, 2016
0.9800
1.040
0.9100
0.9300
79,505
-0.11(-10.58%)
Jul 13, 2016
1.000
1.040
0.9200
1.040
10,461
+0.05(+5.05%)
Jul 12, 2016
1.150
1.150
0.9200
0.9900
41,464
-0.09(-8.33%)
Jul 11, 2016
0.9300
1.200
0.9300
1.080
139,763
+0.14(+14.89%)
Jul 08, 2016
0.9500
0.8300
0.9400
29,161
+0.11(+13.25%)
Jul 07, 2016
0.9000
0.9000
0.8300
0.8300
21,480
+0.08(+10.67%)
Jul 05, 2016
0.7400
0.8200
0.7400
0.7500
114,460
+0.05(+7.14%)
Jul 04, 2016
0.7500
0.8000
0.7000
0.7000
32,836
+0.02(+2.94%)
Jun 30, 2016
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Jun 29, 2016
0.7400
0.7600
0.6700
0.6800
25,799
-0.04(-5.56%)
Jun 28, 2016
0.7000
0.7500
0.6100
0.7200
109,092
+0.01(+1.41%)
Jun 27, 2016
0.7500
0.7600
0.7100
0.7100
15,063
-0.04(-5.33%)
Jun 24, 2016
0.8100
0.8200
0.7500
0.7500
20,222
+0.05(+7.14%)
Jun 23, 2016
0.7300
0.8200
0.7000
0.7000
41,936
-0.05(-6.67%)
Jun 22, 2016
0.7800
0.7800
0.7400
0.7500
23,516
-0.05(-6.25%)
Jun 21, 2016
0.8400
0.8400
0.7800
0.8000
30,501
-0.04(-4.76%)
Jun 20, 2016
0.8800
0.9000
0.8000
0.8400
65,217
-0.11(-11.58%)
Jun 17, 2016
0.6400
0.9800
0.6000
0.9500
86,867
+0.31(+48.44%)
Jun 16, 2016
0.6400
0.7000
0.6000
0.6400
34,002
+0.01(+1.59%)
Jun 15, 2016
0.5800
0.6300
0.5600
0.6300
29,350
+0.08(+14.55%)
Jun 14, 2016
0.5600
0.5700
0.5500
0.5500
6,060
+0.00(+0.00%)
Jun 13, 2016
0.6000
0.6000
0.5600
0.5500
12,031
-0.03(-5.17%)
Jun 10, 2016
0.6200
0.6300
0.5800
0.5800
26,140
-0.02(-3.33%)
Jun 09, 2016
0.6800
0.6800
0.6000
0.6000
39,700
-0.06(-9.09%)
Jun 08, 2016
0.5900
0.6600
0.5800
0.6600
98,371
+0.11(+20.00%)
Jun 07, 2016
0.4200
0.5500
0.4100
0.5500
85,890
+0.12(+27.91%)
Jun 06, 2016
0.3800
0.4500
0.3600
0.4300
158,204
+0.07(+19.44%)
Jun 03, 2016
0.3700
0.3800
0.3600
0.3600
24,810
+0.00(+0.00%)
Jun 02, 2016
0.3600
0.3600
0.3600
0.3600
1,149
-0.01(-2.70%)
Jun 01, 2016
0.3800
0.3800
0.3700
0.3700
5,896
-0.01(-1.33%)
May 31, 2016
0.3800
0.3800
0.3450
0.3750
12,750
-0.01(-1.32%)
May 30, 2016
0.3500
0.3750
0.3400
0.3800
24,416
+0.01(+1.33%)
May 27, 2016
0.3750
0.3750
0.3550
0.3750
15,370
+0.03(+7.14%)
May 26, 2016
0.3700
0.3750
0.3500
0.3500
5,325
-0.03(-6.67%)
May 25, 2016
0.3500
0.3750
0.3450
0.3750
20,000
+0.01(+1.35%)
May 24, 2016
0.3800
0.3800
0.3600
0.3700
22,525
-0.03(-7.50%)
May 19, 2016
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
May 18, 2016
0.4000
0.4000
0.3900
0.3900
24,005
-0.01(-2.50%)
May 17, 2016
0.4000
0.4000
0.4000
0.4000
1,200
+0.00(+0.00%)
May 16, 2016
0.4000
0.4000
0.3700
0.4000
13,500
-0.03(-6.98%)
May 13, 2016
0.3500
0.4300
0.3500
0.4300
9,500
+0.09(+26.47%)
May 12, 2016
0.3550
0.3550
0.3350
0.3400
163,500
-0.03(-8.11%)
May 11, 2016
0.4000
0.4000
0.3650
0.3700
7,500
+0.00(+0.00%)
May 10, 2016
0.3750
0.3750
0.3700
0.3700
3,610
-0.01(-1.33%)
May 09, 2016
0.3750
0.3750
0.3750
0.3750
800
-0.07(-14.77%)
May 06, 2016
0.4300
0.4400
0.4300
0.4400
3,900
+0.01(+2.33%)
May 05, 2016
0.4250
0.4300
0.3650
0.4300
14,300
+0.00(+0.00%)
May 04, 2016
0.4000
0.4300
0.3700
0.4300
28,100
-0.01(-1.15%)
May 03, 2016
0.4050
0.4350
0.4000
0.4350
10,801
+0.01(+1.16%)
May 02, 2016
0.3600
0.4350
0.3600
0.4300
53,500
+0.08(+22.86%)
Apr 29, 2016
0.3500
0.3600
0.3100
0.3500
40,400
+0.02(+6.06%)
Apr 28, 2016
0.3500
0.3500
0.3000
0.3300
68,034
-0.07(-17.50%)
Apr 27, 2016
0.3700
0.4000
0.3500
0.4000
22,000
+0.03(+8.11%)
Apr 26, 2016
0.3700
0.3700
0.3700
0.3700
6,700
-0.04(-10.84%)
Apr 25, 2016
0.4000
0.4150
0.3700
0.4150
27,300
-0.01(-1.19%)
Apr 22, 2016
0.3800
0.4200
0.3600
0.4200
27,700
+0.06(+16.67%)
Apr 21, 2016
0.3050
0.4050
0.3050
0.3600
55,400
-0.02(-4.00%)
Apr 20, 2016
0.4000
0.4200
0.3600
0.3750
36,500
-0.05(-12.79%)
Apr 19, 2016
0.2800
0.4500
0.2650
0.4300
111,206
+0.17(+65.38%)
Apr 18, 2016
0.2750
0.2750
0.2600
0.2600
26,632
+0.06(+30.00%)
Apr 15, 2016
0.1550
0.2500
0.1550
0.2000
130,100
+0.04(+25.00%)
Apr 14, 2016
0.1850
0.1850
0.1600
0.1600
18,500
-0.03(-15.79%)
Apr 13, 2016
0.1850
0.2000
0.1800
0.1900
14,000
+0.01(+2.70%)
Apr 12, 2016
0.1650
0.1950
0.1450
0.1850
161,870
+0.01(+5.71%)
Apr 11, 2016
0.1250
0.1750
0.1250
0.1750
148,400
+0.06(+59.09%)
Apr 08, 2016
0.1100
0.1100
0.1050
0.1100
55,000
-0.01(-12.00%)
Apr 07, 2016
0.1300
0.1300
0.1100
0.1250
8,000
+0.01(+4.17%)
Apr 06, 2016
0.1100
0.1200
0.1100
0.1200
27,500
-0.02(-11.11%)
Apr 05, 2016
0.1350
0.1350
0.1350
0.1350
2,000
+0.02(+12.50%)
Apr 04, 2016
0.1300
0.1300
0.1150
0.1200
35,000
-0.02(-11.11%)
Apr 01, 2016
0.1350
0.1350
0.1350
0.1350
2,500
+0.01(+8.00%)
Mar 31, 2016
0.1250
0.1250
0.1200
0.1250
31,000
+0.01(+4.17%)
Mar 30, 2016
0.1350
0.1350
0.1200
0.1200
32,500
+0.00(+0.00%)
Mar 29, 2016
0.1200
0.1200
0.1200
0.1200
40,950
-0.02(-14.29%)
Mar 28, 2016
0.1050
0.1400
0.1050
0.1400
13,000
+0.02(+12.00%)
Mar 24, 2016
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Mar 23, 2016
0.1250
0.1800
0.1050
0.1300
78,500
+0.01(+8.33%)
Mar 22, 2016
0.1300
0.1350
0.1100
0.1200
123,870
+0.02(+20.00%)
Mar 21, 2016
0.1000
0.1000
0.1000
0.1000
700
-0.02(-16.67%)
Mar 18, 2016
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Mar 17, 2016
0.1100
0.1200
0.1100
0.1200
13,000
+0.01(+9.09%)
Mar 16, 2016
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Mar 15, 2016
0.1000
0.1100
0.1000
0.1100
20,182
+0.00(+0.00%)
Mar 14, 2016
0.1100
0.1100
0.1000
0.1100
103,500
-0.01(-12.00%)
Mar 11, 2016
0.1150
0.1250
0.1150
0.1250
10,000
+0.01(+4.17%)
Mar 10, 2016
0.1050
0.1250
0.1000
0.1200
149,000
+0.00(+4.35%)
Mar 09, 2016
0.1150
0.1200
0.1150
0.1150
37,339
-0.01(-11.54%)
Mar 08, 2016
0.1100
0.1300
0.1100
0.1300
21,150
+0.00(+0.00%)
Mar 07, 2016
0.1300
0.1300
0.1300
0.1300
3,393
+0.00(+0.00%)
Mar 04, 2016
0.1350
0.1350
0.1300
0.1300
9,600
+0.01(+4.00%)
Mar 03, 2016
0.1300
0.1450
0.1250
0.1250
16,500
+0.01(+4.17%)
Mar 02, 2016
0.1200
0.1200
0.1200
0.1200
7,200
-0.01(-7.69%)
Feb 29, 2016
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Feb 26, 2016
0.1200
0.1500
0.1200
0.1500
4,400
+0.02(+15.38%)
Feb 25, 2016
0.1300
0.1400
0.1300
0.1300
47,810
-0.02(-13.33%)
Feb 23, 2016
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Feb 22, 2016
0.1200
0.1200
0.1200
0.1200
5,000
-0.01(-4.00%)
Feb 18, 2016
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Feb 16, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 12, 2016
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Feb 11, 2016
0.1050
0.1200
0.1050
0.1200
20,000
+0.02(+20.00%)
Feb 09, 2016
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Feb 08, 2016
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Feb 05, 2016
0.0900
0.0900
0.0900
0.0900
10,000
+0.01(+12.50%)
Feb 04, 2016
0.0800
0.0800
0.0800
0.0800
11,000
-0.01(-11.11%)
Feb 03, 2016
0.0800
0.0900
0.0800
0.0900
33,525
+0.00(+5.88%)
Feb 02, 2016
0.0800
0.0850
0.0800
0.0850
24,000
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.