Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.83	16.83	16.16	16.29	0	-0.20(-1.21%)
Jan 29, 2009	16.98	16.98	16.35	16.49	218,371	-0.61(-3.54%)
Jan 28, 2009	17.01	17.12	16.60	17.10	245,728	+0.53(+3.19%)
Jan 27, 2009	16.79	16.84	16.41	16.57	378,203	-0.14(-0.81%)
Jan 26, 2009	16.61	17.04	16.07	16.71	283,036	+0.32(+1.94%)
Jan 23, 2009	15.76	16.52	15.49	16.39	340,335	+0.38(+2.39%)
Jan 22, 2009	16.38	16.38	15.60	16.01	103,693	-0.34(-2.08%)
Jan 21, 2009	15.91	16.46	15.37	16.35	283,385	+0.73(+4.70%)
Jan 20, 2009	16.41	16.46	15.57	15.61	165,405	-0.96(-5.81%)
Jan 16, 2009	16.49	16.89	16.19	16.58	178,528	+0.22(+1.37%)
Jan 15, 2009	16.21	16.91	15.64	16.35	161,528	+0.13(+0.80%)
Jan 14, 2009	16.63	17.58	16.04	16.22	249,772	-0.75(-4.43%)
Jan 13, 2009	16.67	17.07	16.57	16.98	146,121	+0.28(+1.65%)
Jan 12, 2009	17.33	17.33	16.52	16.70	532,921	-0.73(-4.21%)
Jan 09, 2009	17.95	17.95	17.23	17.43	260,424	-0.48(-2.66%)
Jan 08, 2009	17.65	17.97	17.56	17.91	175,614	+0.21(+1.20%)
Jan 07, 2009	18.22	18.39	17.50	17.70	239,757	-0.55(-2.99%)
Jan 06, 2009	18.40	18.79	18.23	18.24	327,478	+0.11(+0.62%)
Jan 05, 2009	17.99	18.49	17.82	18.13	188,347	+0.09(+0.52%)
Jan 02, 2009	17.22	18.12	17.22	18.04	0	+0.85(+4.92%)
Jan 01, 2009	16.99	17.57	16.70	17.19	0	+0.00(+0.00%)
Dec 31, 2008	16.99	17.57	16.70	17.19	149,054	+0.26(+1.53%)
Dec 30, 2008	16.61	17.06	16.42	16.93	224,605	+0.47(+2.85%)
Dec 29, 2008	16.29	16.74	16.16	16.47	630,518	+0.06(+0.37%)
Dec 26, 2008	16.41	16.55	15.99	16.41	116,125	+0.18(+1.09%)
Dec 24, 2008	16.62	17.17	15.87	16.23	110,985	+0.04(+0.25%)
Dec 23, 2008	16.17	16.48	15.92	16.19	233,764	+0.03(+0.18%)
Dec 22, 2008	16.82	16.95	15.89	16.16	426,231	-0.54(-3.22%)
Dec 19, 2008	16.87	17.10	16.52	16.70	356,880	-0.27(-1.57%)
Dec 18, 2008	17.94	17.94	16.61	16.96	255,428	-0.91(-5.09%)
Dec 17, 2008	17.66	18.37	17.66	17.87	266,534	-0.28(-1.56%)
Dec 16, 2008	17.54	18.20	17.35	18.16	213,827	+0.75(+4.33%)
Dec 15, 2008	17.25	17.66	17.02	17.40	187,962	+0.23(+1.35%)
Dec 12, 2008	17.15	17.52	16.54	17.17	255,825	-0.21(-1.23%)
Dec 11, 2008	17.39	18.48	17.18	17.39	1,049,558	+0.07(+0.40%)
Dec 10, 2008	16.84	17.36	16.51	17.32	408,316	+0.81(+4.88%)
Dec 09, 2008	16.20	16.93	16.17	16.51	505,424	+0.15(+0.91%)
Dec 08, 2008	15.77	16.68	15.77	16.36	342,656	+0.71(+4.53%)
Dec 05, 2008	15.22	15.65	14.49	15.65	311,868	+0.30(+1.96%)
Dec 04, 2008	16.11	16.26	15.21	15.35	552,466	-0.93(-5.73%)
Dec 03, 2008	15.97	16.40	15.71	16.29	336,195	-0.19(-1.15%)
Dec 02, 2008	15.90	16.70	15.70	16.48	436,446	+0.68(+4.29%)
Dec 01, 2008	17.27	17.94	15.80	15.80	333,637	-1.85(-10.48%)
Nov 28, 2008	18.26	18.55	17.29	17.65	171,008	-0.15(-0.85%)
Nov 26, 2008	16.59	18.09	16.54	17.80	684,768	+0.75(+4.42%)
Nov 25, 2008	16.96	17.47	16.57	17.04	452,599	+0.29(+1.71%)
Nov 24, 2008	15.93	17.31	15.77	16.76	298,995	+1.19(+7.62%)
Nov 21, 2008	14.56	15.70	14.35	15.57	425,346	+1.42(+10.07%)
Nov 20, 2008	15.34	15.83	13.95	14.15	279,259	-1.51(-9.62%)
Nov 19, 2008	16.45	16.79	15.65	15.65	128,210	-0.97(-5.86%)
Nov 18, 2008	16.49	17.03	15.94	16.63	166,839	+0.14(+0.87%)
Nov 17, 2008	16.37	17.06	16.09	16.48	173,738	+0.09(+0.54%)
Nov 14, 2008	16.76	17.46	16.29	16.40	146,257	-0.77(-4.46%)
Nov 13, 2008	15.50	17.16	14.86	17.16	392,858	+1.44(+9.18%)
Nov 12, 2008	16.81	16.81	15.49	15.72	135,825	-1.28(-7.51%)
Nov 11, 2008	16.82	17.47	16.63	16.99	193,889	-0.74(-4.18%)
Nov 10, 2008	17.97	18.46	17.21	17.73	132,029	+0.10(+0.57%)
Nov 07, 2008	16.93	17.69	16.89	17.63	98,174	+1.08(+6.55%)
Nov 06, 2008	17.65	18.05	16.52	16.55	216,290	-1.42(-7.91%)
Nov 05, 2008	18.62	18.84	17.76	17.97	112,599	-1.07(-5.63%)
Nov 04, 2008	18.28	19.04	18.20	19.04	156,208	+1.49(+8.47%)
Nov 03, 2008	17.64	17.97	17.34	17.56	86,888	-0.41(-2.28%)
Oct 31, 2008	17.45	18.52	17.13	17.97	145,923	+0.24(+1.37%)
Oct 30, 2008	17.33	17.84	16.87	17.72	227,536	+0.58(+3.38%)
Oct 29, 2008	16.70	17.82	16.53	17.14	213,492	+0.78(+4.78%)
Oct 28, 2008	14.95	16.56	14.51	16.36	285,022	+2.04(+14.25%)
Oct 27, 2008	14.88	15.40	14.24	14.32	136,151	-0.97(-6.37%)
Oct 24, 2008	14.93	15.68	14.49	15.29	319,339	-0.78(-4.83%)
Oct 23, 2008	15.29	16.23	14.97	16.07	288,529	+0.83(+5.44%)
Oct 22, 2008	16.38	16.57	14.84	15.24	184,967	-1.70(-10.06%)
Oct 21, 2008	17.56	17.56	16.75	16.95	376,359	-0.79(-4.48%)
Oct 20, 2008	16.17	17.83	16.17	17.74	185,186	+1.68(+10.46%)
Oct 17, 2008	15.68	17.06	15.13	16.06	299,223	+0.24(+1.51%)
Oct 16, 2008	15.10	15.93	14.23	15.82	317,385	+0.74(+4.88%)
Oct 15, 2008	17.19	17.19	15.07	15.08	222,068	-2.28(-13.15%)
Oct 14, 2008	19.71	20.77	16.81	17.37	427,019	+0.05(+0.30%)
Oct 13, 2008	15.31	17.32	15.31	17.32	246,157	+2.31(+15.42%)
Oct 10, 2008	14.49	15.72	13.62	15.00	541,007	-0.99(-6.16%)
Oct 09, 2008	17.64	18.08	15.72	15.99	845,713	-1.61(-9.16%)
Oct 08, 2008	17.31	18.44	16.05	17.60	952,493	+0.02(+0.11%)
Oct 07, 2008	17.97	19.35	17.58	17.58	409,668	-0.98(-5.26%)
Oct 06, 2008	19.10	19.10	17.22	18.56	1,052,456	-1.01(-5.16%)
Oct 03, 2008	19.90	20.89	19.56	19.57	0	-0.25(-1.26%)
Oct 02, 2008	21.04	21.04	19.79	19.82	318,449	-1.39(-6.56%)
Oct 01, 2008	21.63	21.63	20.65	21.21	305,690	-0.66(-3.00%)
Sep 30, 2008	20.46	21.86	20.30	21.86	504,279	+1.40(+6.83%)
Sep 29, 2008	22.36	22.36	20.02	20.46	355,277	-2.53(-11.02%)
Sep 26, 2008	23.19	23.19	22.15	23.00	0	-0.59(-2.51%)
Sep 25, 2008	22.59	23.77	22.59	23.59	451,339	+0.64(+2.81%)
Sep 24, 2008	23.36	23.42	22.91	22.95	630,592	-0.13(-0.55%)
Sep 23, 2008	23.46	23.84	22.70	23.07	1,339,515	-0.61(-2.59%)
Sep 22, 2008	23.82	24.38	23.57	23.69	435,156	-0.10(-0.41%)
Sep 19, 2008	22.18	23.90	22.18	23.79	0	+1.59(+7.16%)
Sep 18, 2008	21.25	22.43	21.21	22.20	931,735	+0.67(+3.12%)
Sep 17, 2008	21.46	22.42	21.11	21.53	767,011	-0.48(-2.16%)
Sep 16, 2008	20.48	22.00	20.48	22.00	897,981	+0.29(+1.34%)
Sep 15, 2008	22.49	22.49	21.53	21.71	480,308	-1.25(-5.43%)
Sep 12, 2008	22.31	23.06	22.27	22.96	201,490	+0.61(+2.74%)
Sep 11, 2008	21.78	22.35	21.49	22.35	190,173	+0.38(+1.75%)
Sep 10, 2008	21.29	22.31	21.29	21.96	428,461	+0.54(+2.54%)
Sep 09, 2008	22.45	22.45	21.33	21.42	264,661	-1.33(-5.84%)
Sep 08, 2008	24.01	24.01	22.55	22.74	647,794	-0.13(-0.56%)
Sep 05, 2008	22.84	22.95	22.37	22.87	0	-0.17(-0.75%)
Sep 04, 2008	23.73	23.73	22.79	23.04	414,679	-0.71(-2.98%)
Sep 03, 2008	23.61	23.98	23.34	23.75	246,903	-0.10(-0.44%)
Sep 02, 2008	24.61	24.61	23.77	23.86	379,760	-1.34(-5.34%)
Aug 29, 2008	25.54	25.54	25.10	25.20	82,413	-0.15(-0.59%)
Aug 28, 2008	25.35	25.61	25.04	25.35	99,895	+0.08(+0.30%)
Aug 27, 2008	25.19	25.53	24.89	25.28	140,543	+0.29(+1.16%)
Aug 26, 2008	24.45	24.99	24.45	24.99	106,148	+0.38(+1.56%)
Aug 25, 2008	24.87	25.13	24.13	24.60	134,478	-0.25(-1.00%)
Aug 22, 2008	25.36	25.36	24.81	24.85	114,936	-0.34(-1.36%)
Aug 21, 2008	25.13	25.53	25.11	25.20	178,613	+0.45(+1.80%)
Aug 20, 2008	24.36	24.85	24.13	24.75	135,240	+0.71(+2.97%)
Aug 19, 2008	23.51	24.20	23.51	24.04	273,634	+0.44(+1.87%)
Aug 18, 2008	24.13	24.20	23.50	23.60	188,462	-0.34(-1.43%)
Aug 15, 2008	24.12	24.12	23.64	23.94	0	-0.37(-1.53%)
Aug 14, 2008	24.48	24.64	24.15	24.31	181,680	-0.17(-0.71%)
Aug 13, 2008	24.05	24.61	23.87	24.48	192,209	+0.49(+2.03%)
Aug 12, 2008	24.21	24.31	23.81	24.00	272,684	-0.03(-0.12%)
Aug 11, 2008	23.99	24.20	23.68	24.02	164,250	-0.15(-0.62%)
Aug 08, 2008	24.16	24.18	23.78	24.18	152,218	-0.22(-0.90%)
Aug 07, 2008	24.62	24.93	24.35	24.40	224,081	-0.46(-1.84%)
Aug 06, 2008	24.12	24.85	24.12	24.85	291,492	+0.71(+2.93%)
Aug 05, 2008	24.05	24.32	23.76	24.15	378,643	-0.09(-0.38%)
Aug 04, 2008	25.16	25.17	23.87	24.24	268,037	-0.93(-3.71%)
Aug 01, 2008	25.21	25.60	25.00	25.17	568,816	-0.26(-1.03%)
Jul 31, 2008	26.04	26.04	25.29	25.43	201,344	-0.60(-2.32%)
Jul 30, 2008	24.89	26.04	24.87	26.04	308,412	+0.96(+3.81%)
Jul 29, 2008	25.08	25.28	24.82	25.08	529,856	-0.03(-0.12%)
Jul 28, 2008	25.32	25.68	25.11	25.11	151,482	-0.09(-0.37%)
Jul 25, 2008	25.17	25.48	25.04	25.20	449,660	+0.08(+0.30%)
Jul 24, 2008	25.12	25.53	24.71	25.13	653,388	-0.26(-1.03%)
Jul 23, 2008	26.13	26.13	25.33	25.39	773,100	-0.77(-2.94%)
Jul 22, 2008	26.51	26.65	26.07	26.16	238,165	-0.35(-1.33%)
Jul 21, 2008	26.07	26.53	25.88	26.51	2,902,137	+0.61(+2.37%)
Jul 18, 2008	25.56	26.10	25.26	25.90	2,497,470	+0.33(+1.30%)
Jul 17, 2008	26.01	26.28	25.19	25.56	520,590	-0.59(-2.25%)
Jul 16, 2008	26.34	26.34	25.60	26.15	708,623	-0.44(-1.66%)
Jul 15, 2008	27.33	27.33	26.54	26.59	309,990	-0.93(-3.38%)
Jul 14, 2008	27.29	27.70	27.24	27.52	185,378	+0.13(+0.48%)
Jul 11, 2008	27.58	27.72	27.10	27.39	142,925	-0.05(-0.17%)
Jul 10, 2008	26.81	27.44	26.62	27.44	318,823	+0.56(+2.08%)
Jul 09, 2008	27.40	27.79	26.88	26.88	595,535	-0.61(-2.23%)
Jul 08, 2008	27.75	27.79	26.98	27.49	309,659	-0.43(-1.55%)
Jul 07, 2008	28.30	28.47	27.51	27.93	1,312,490	-0.49(-1.73%)
Jul 04, 2008	28.57	28.83	28.05	28.42	630,045	+0.00(+0.00%)
Jul 03, 2008	28.57	28.83	28.05	28.42	630,045	+0.05(+0.19%)
Jul 02, 2008	29.62	29.76	28.36	28.36	497,050	-1.07(-3.63%)
Jul 01, 2008	29.40	29.44	29.00	29.43	330,006	-0.06(-0.20%)
Jun 30, 2008	29.20	29.64	29.17	29.49	154,625	+0.52(+1.81%)
Jun 27, 2008	28.91	29.09	28.80	28.97	109,636	+0.41(+1.43%)
Jun 26, 2008	29.43	29.47	28.41	28.56	197,523	-0.47(-1.60%)
Jun 25, 2008	29.05	29.24	28.50	29.02	414,110	+0.10(+0.34%)
Jun 24, 2008	29.11	29.23	28.91	28.92	108,679	-0.35(-1.21%)
Jun 23, 2008	28.51	29.28	28.51	29.28	201,725	+0.60(+2.10%)
Jun 20, 2008	29.11	29.19	28.62	28.68	154,045	-0.40(-1.39%)
Jun 19, 2008	29.74	29.79	29.05	29.08	268,789	-0.48(-1.61%)
Jun 18, 2008	29.59	29.65	29.32	29.56	213,021	-0.20(-0.69%)
Jun 17, 2008	29.32	29.79	29.32	29.76	600,632	+0.46(+1.56%)
Jun 16, 2008	29.46	29.48	29.28	29.30	104,787	+0.14(+0.49%)
Jun 13, 2008	28.91	29.18	28.49	29.16	1,229,255	+0.17(+0.60%)
Jun 12, 2008	29.31	29.31	28.86	28.99	217,321	-0.48(-1.64%)
Jun 11, 2008	29.64	29.64	29.32	29.47	112,032	+0.24(+0.81%)
Jun 10, 2008	29.37	29.71	28.97	29.23	218,537	-0.70(-2.32%)
Jun 09, 2008	29.79	30.14	29.58	29.93	85,656	+0.52(+1.75%)
Jun 06, 2008	29.89	30.28	29.41	29.41	431,730	-0.26(-0.89%)
Jun 05, 2008	28.66	29.68	28.66	29.68	269,503	+1.03(+3.58%)
Jun 04, 2008	28.99	29.08	28.52	28.65	332,614	-0.58(-1.98%)
Jun 03, 2008	29.63	29.83	29.16	29.23	200,271	-0.40(-1.34%)
Jun 02, 2008	29.62	29.86	29.46	29.63	1,916,905	-0.11(-0.38%)
May 30, 2008	29.64	29.89	29.64	29.74	1,232,318	+0.11(+0.37%)
May 29, 2008	30.03	30.24	29.63	29.63	1,313,923	-0.53(-1.75%)
May 28, 2008	29.58	30.16	29.38	30.16	298,388	+0.29(+0.96%)
May 27, 2008	30.14	30.14	29.74	29.87	117,739	-0.46(-1.50%)
May 26, 2008	30.81	30.86	30.10	30.33	0	+0.00(+0.00%)
May 23, 2008	30.81	30.86	30.10	30.33	235,686	-0.43(-1.39%)
May 22, 2008	31.24	31.24	30.59	30.76	261,772	-0.23(-0.73%)
May 21, 2008	31.35	31.64	30.92	30.98	1,103,815	+0.02(+0.06%)
May 20, 2008	30.81	30.99	30.71	30.97	146,547	+0.26(+0.86%)
May 19, 2008	30.56	30.89	30.53	30.70	84,420	+0.41(+1.36%)
May 16, 2008	29.90	30.36	29.90	30.29	994,220	+0.76(+2.58%)
May 15, 2008	29.34	29.53	29.08	29.53	244,897	+0.40(+1.37%)
May 14, 2008	29.28	29.49	29.08	29.13	140,850	-0.05(-0.18%)
May 13, 2008	29.09	29.25	28.87	29.18	191,557	-0.00(-0.01%)
May 12, 2008	29.08	29.26	28.89	29.18	116,420	+0.11(+0.39%)
May 09, 2008	29.02	29.15	28.75	29.07	706,077	-0.03(-0.12%)
May 08, 2008	28.79	29.11	28.72	29.10	478,106	+0.42(+1.46%)
May 07, 2008	29.08	29.18	28.66	28.68	713,208	-0.33(-1.13%)
May 06, 2008	28.50	29.06	28.50	29.01	1,122,428	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.35	236,054	+0.29(+1.03%)
May 02, 2008	28.06	28.17	27.93	28.06	1,584,130	+0.28(+0.99%)
May 01, 2008	27.98	27.98	27.30	27.78	348,143	-0.42(-1.47%)
Apr 30, 2008	28.02	28.32	27.92	28.20	1,973,413	+0.26(+0.93%)
Apr 29, 2008	28.15	28.31	27.94	27.94	86,313	-0.10(-0.34%)
Apr 28, 2008	28.15	28.32	28.03	28.03	389,913	-0.07(-0.23%)
Apr 25, 2008	28.05	28.15	27.86	28.10	235,050	+0.15(+0.52%)
Apr 24, 2008	28.23	28.23	27.65	27.95	293,452	-0.44(-1.56%)
Apr 23, 2008	28.48	28.54	28.25	28.40	130,009	-0.05(-0.16%)
Apr 22, 2008	28.48	28.67	28.35	28.44	332,412	-0.08(-0.27%)
Apr 21, 2008	28.21	28.54	28.19	28.52	1,813,121	+0.41(+1.48%)
Apr 18, 2008	27.84	28.10	27.76	28.10	2,032,518	+0.37(+1.34%)
Apr 17, 2008	27.58	27.85	27.53	27.73	241,099	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.26	27.84	211,934	+0.73(+2.70%)
Apr 15, 2008	27.00	27.13	26.87	27.11	124,213	+0.33(+1.23%)
Apr 14, 2008	26.37	26.78	26.37	26.78	264,349	+0.49(+1.87%)
Apr 11, 2008	26.54	26.66	26.29	26.29	178,009	-0.46(-1.73%)
Apr 10, 2008	26.62	26.76	26.47	26.75	151,955	+0.16(+0.60%)
Apr 09, 2008	26.50	26.76	26.50	26.59	301,167	+0.19(+0.70%)
Apr 08, 2008	26.20	26.54	26.20	26.41	122,340	+0.16(+0.60%)
Apr 07, 2008	26.44	26.65	26.23	26.25	103,493	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,903	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,795	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,275	+0.37(+1.44%)
Apr 01, 2008	24.98	25.41	24.88	25.40	151,101	+0.37(+1.47%)
Mar 31, 2008	25.00	25.23	24.83	25.03	165,590	+0.12(+0.47%)
Mar 28, 2008	25.06	25.27	24.80	24.92	60,543	-0.02(-0.09%)
Mar 27, 2008	25.27	25.41	24.94	24.94	99,871	-0.15(-0.59%)
Mar 26, 2008	24.66	25.22	24.66	25.09	861,587	+0.39(+1.58%)
Mar 25, 2008	24.59	24.71	24.34	24.70	185,254	+0.26(+1.07%)
Mar 24, 2008	24.04	24.72	24.04	24.43	126,780	+0.39(+1.63%)
Mar 21, 2008	23.95	24.13	23.51	24.04	399,486	+0.00(+0.00%)
Mar 20, 2008	23.95	24.13	23.51	24.04	399,486	-0.11(-0.44%)
Mar 19, 2008	25.39	25.39	24.09	24.15	170,765	-1.36(-5.33%)
Mar 18, 2008	24.98	25.51	24.98	25.51	113,532	+0.63(+2.55%)
Mar 17, 2008	24.89	25.07	24.35	24.87	186,806	-0.62(-2.45%)
Mar 14, 2008	26.04	26.04	25.21	25.50	179,525	-0.45(-1.73%)
Mar 13, 2008	25.50	26.03	25.38	25.95	185,254	+0.19(+0.75%)
Mar 12, 2008	26.05	26.05	25.67	25.75	103,493	-0.29(-1.13%)
Mar 11, 2008	25.46	26.05	25.39	26.05	181,114	+1.10(+4.40%)
Mar 10, 2008	25.36	25.51	24.92	24.95	113,325	-0.26(-1.02%)
Mar 07, 2008	25.53	25.61	25.02	25.21	99,354	-0.48(-1.86%)
Mar 06, 2008	26.09	26.19	25.67	25.68	2,155,779	-0.48(-1.82%)
Mar 05, 2008	25.68	26.19	25.68	26.16	131,437	+0.38(+1.48%)
Mar 04, 2008	25.76	25.93	25.30	25.78	257,182	-0.16(-0.61%)
Mar 03, 2008	25.78	26.19	25.69	25.94	628,544	+0.09(+0.34%)
Feb 29, 2008	26.59	26.59	25.75	25.85	56,497	-0.79(-2.97%)
Feb 28, 2008	26.26	26.77	26.26	26.64	209,508	+0.29(+1.09%)
Feb 27, 2008	26.30	26.57	26.28	26.36	218,967	-0.11(-0.42%)
Feb 26, 2008	26.28	26.57	25.85	26.47	112,782	+0.36(+1.38%)
Feb 25, 2008	25.63	26.14	25.61	26.11	189,073	+0.61(+2.39%)
Feb 22, 2008	25.37	25.51	25.03	25.50	95,214	+0.30(+1.20%)
Feb 21, 2008	25.55	25.58	25.16	25.20	96,249	-0.40(-1.58%)
Feb 20, 2008	25.13	25.75	25.09	25.60	141,662	+0.26(+1.04%)
Feb 19, 2008	25.40	25.61	25.27	25.34	467,792	+0.43(+1.72%)
Feb 18, 2008	24.91	24.98	24.59	24.91	0	+0.00(+0.00%)
Feb 15, 2008	24.91	24.98	24.59	24.91	108,151	-0.02(-0.09%)
Feb 14, 2008	25.11	25.23	24.92	24.93	108,290	+0.04(+0.15%)
Feb 13, 2008	24.63	24.98	24.58	24.89	86,417	+0.51(+2.11%)
Feb 12, 2008	24.44	24.76	24.22	24.38	153,688	+0.12(+0.50%)
Feb 11, 2008	23.87	24.26	23.70	24.26	91,074	+0.37(+1.56%)
Feb 08, 2008	23.22	23.88	23.10	23.88	116,948	+0.32(+1.36%)
Feb 07, 2008	23.31	23.80	23.19	23.56	241,529	+0.20(+0.84%)
Feb 06, 2008	23.80	23.96	23.37	23.37	156,275	-0.28(-1.19%)
Feb 05, 2008	24.27	24.38	23.58	23.65	648,389	-1.00(-4.07%)
Feb 04, 2008	24.71	24.74	24.48	24.65	438,778	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.