FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.74 USD +0.53 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.81 42.03 40.91 41.10 1,163,022 -0.58(-1.39%)
Jan 28, 2010 42.42 42.46 41.35 41.68 848,689 -0.59(-1.40%)
Jan 27, 2010 42.09 42.30 41.70 42.27 794,609 -0.14(-0.33%)
Jan 26, 2010 42.37 42.72 42.11 42.41 672,406 -0.32(-0.75%)
Jan 25, 2010 42.92 43.10 42.63 42.73 1,130,381 +0.41(+0.97%)
Jan 22, 2010 42.96 43.11 42.16 42.32 1,392,673 -0.72(-1.67%)
Jan 21, 2010 44.09 44.21 42.88 43.04 1,190,727 -1.13(-2.56%)
Jan 20, 2010 44.46 44.46 43.79 44.17 962,611 -1.19(-2.62%)
Jan 19, 2010 44.75 45.37 44.71 45.36 1,619,502 +0.54(+1.20%)
Jan 15, 2010 45.22 44.82 44.82 44.82 709,400 -0.62(-1.36%)
Jan 14, 2010 45.34 45.50 45.19 45.44 703,472 +0.12(+0.26%)
Jan 13, 2010 45.15 45.38 44.80 45.32 673,244 +0.36(+0.81%)
Jan 12, 2010 45.07 45.20 44.74 44.96 892,959 -0.21(-0.47%)
Jan 11, 2010 45.70 45.82 45.17 45.17 1,252,511 -0.16(-0.35%)
Jan 08, 2010 44.85 45.43 44.84 45.33 517,756 +0.45(+1.00%)
Jan 07, 2010 44.92 44.92 44.63 44.88 692,074 -0.27(-0.59%)
Jan 06, 2010 44.93 45.24 44.87 45.15 1,519,770 +0.20(+0.44%)
Jan 05, 2010 44.99 45.12 44.73 44.95 1,072,543 -0.01(-0.02%)
Jan 04, 2010 44.66 44.96 44.40 44.96 1,692,405 +1.35(+3.10%)
Dec 31, 2009 44.12 43.61 43.61 43.61 779,800 -0.15(-0.34%)
Dec 30, 2009 43.59 43.78 43.50 43.76 850,506 -0.15(-0.34%)
Dec 29, 2009 44.05 44.18 43.72 43.91 766,985 +0.09(+0.21%)
Dec 28, 2009 44.00 44.00 43.75 43.82 1,703,008 +0.07(+0.16%)
Dec 24, 2009 43.71 43.83 43.53 43.75 720,150 -0.59(-1.33%)
Dec 23, 2009 44.20 44.41 44.00 44.34 822,003 +0.39(+0.89%)
Dec 22, 2009 43.80 43.97 43.67 43.95 572,820 +0.33(+0.76%)
Dec 21, 2009 43.58 43.85 43.53 43.62 628,131 +0.18(+0.41%)
Dec 18, 2009 43.59 43.68 43.02 43.44 752,132 -0.07(-0.16%)
Dec 17, 2009 43.78 43.78 43.29 43.51 882,104 -0.95(-2.14%)
Dec 16, 2009 44.41 44.71 44.32 44.46 900,584 +0.40(+0.91%)
Dec 15, 2009 44.04 44.30 43.95 44.06 457,174 -0.35(-0.79%)
Dec 14, 2009 44.48 44.56 44.41 44.41 790,079 +0.30(+0.68%)
Dec 11, 2009 44.28 44.31 43.95 44.11 528,655 +0.00(+0.00%)
Dec 10, 2009 44.24 44.30 43.90 44.11 462,876 +0.18(+0.41%)
Dec 09, 2009 43.85 43.97 43.43 43.93 679,376 +0.04(+0.09%)
Dec 08, 2009 44.34 44.34 43.65 43.89 662,987 -0.80(-1.79%)
Dec 07, 2009 44.71 45.02 44.53 44.69 381,411 -0.18(-0.40%)
Dec 04, 2009 45.39 45.69 44.58 44.87 802,126 -0.09(-0.19%)
Dec 03, 2009 45.48 45.66 44.87 44.96 644,952 -0.23(-0.52%)
Dec 02, 2009 44.98 45.45 44.98 45.19 516,009 +0.10(+0.22%)
Dec 01, 2009 44.78 45.24 44.67 45.09 941,832 +1.23(+2.80%)
Nov 30, 2009 43.69 44.10 43.51 43.86 591,197 +0.26(+0.60%)
Nov 27, 2009 43.28 43.99 42.26 43.60 590,296 -1.52(-3.37%)
Nov 25, 2009 44.87 45.12 44.63 45.12 437,619 +0.64(+1.44%)
Nov 24, 2009 44.72 44.72 44.19 44.48 625,544 -0.24(-0.54%)
Nov 23, 2009 44.92 45.09 44.61 44.72 782,145 +0.72(+1.64%)
Nov 20, 2009 43.57 44.00 43.57 44.00 444,564 -0.18(-0.41%)
Nov 19, 2009 44.42 44.42 43.78 44.18 789,759 -0.74(-1.65%)
Nov 18, 2009 45.19 45.30 44.77 44.92 1,152,485 -0.28(-0.62%)
Nov 17, 2009 44.97 45.20 44.64 45.20 1,028,732 -0.16(-0.35%)
Nov 16, 2009 45.03 45.58 44.91 45.36 726,741 +0.74(+1.66%)
Nov 13, 2009 44.22 44.68 44.00 44.62 574,921 +0.60(+1.36%)
Nov 12, 2009 44.63 44.74 43.92 44.02 496,091 -0.72(-1.61%)
Nov 11, 2009 44.97 45.14 44.52 44.74 3,077,642 +0.09(+0.20%)
Nov 10, 2009 44.39 44.70 44.26 44.65 1,600,431 -0.12(-0.27%)
Nov 09, 2009 44.29 44.80 44.20 44.77 1,272,743 +1.33(+3.06%)
Nov 06, 2009 43.01 43.55 42.89 43.44 1,024,761 +0.01(+0.02%)
Nov 05, 2009 43.21 43.49 43.01 43.43 955,409 +0.68(+1.59%)
Nov 04, 2009 42.62 43.21 42.58 42.75 951,182 +0.58(+1.38%)
Nov 03, 2009 41.59 42.26 41.44 42.17 556,524 -0.10(-0.24%)
Nov 02, 2009 42.22 42.87 41.69 42.27 1,460,314 +0.44(+1.05%)
Oct 30, 2009 43.19 43.19 41.68 41.83 1,287,869 -1.62(-3.73%)
Oct 29, 2009 42.67 43.56 42.67 43.45 985,059 +1.55(+3.70%)
Oct 28, 2009 42.84 43.00 41.82 41.90 1,418,458 -1.41(-3.26%)
Oct 27, 2009 43.84 43.94 43.25 43.31 768,283 -0.49(-1.12%)
Oct 26, 2009 44.64 44.94 43.61 43.80 1,058,958 -0.64(-1.44%)
Oct 23, 2009 44.59 44.65 44.24 44.44 890,387 -0.68(-1.51%)
Oct 22, 2009 44.70 45.21 44.27 45.12 628,647 +0.44(+0.98%)
Oct 21, 2009 44.76 45.48 44.65 44.68 2,983,357 -0.25(-0.56%)
Oct 20, 2009 44.59 44.93 44.58 44.93 769,205 -0.37(-0.82%)
Oct 19, 2009 45.07 45.41 44.77 45.30 807,638 +0.71(+1.59%)
Oct 16, 2009 44.50 44.71 44.16 44.59 699,184 -0.57(-1.26%)
Oct 15, 2009 44.89 45.19 44.71 45.16 631,518 +0.07(+0.16%)
Oct 14, 2009 44.84 45.14 44.66 45.09 1,137,639 +1.14(+2.59%)
Oct 13, 2009 44.07 44.07 43.61 43.95 812,678 -0.05(-0.11%)
Oct 12, 2009 44.25 44.27 43.86 44.00 842,307 +0.30(+0.69%)
Oct 09, 2009 43.76 43.77 43.48 43.70 604,505 -0.06(-0.14%)
Oct 08, 2009 43.62 43.92 43.32 43.76 1,159,962 +0.73(+1.70%)
Oct 07, 2009 43.11 43.15 42.75 43.03 391,722 +0.01(+0.02%)
Oct 06, 2009 42.82 43.34 42.72 43.02 820,256 +0.73(+1.73%)
Oct 05, 2009 41.72 42.42 41.61 42.29 540,619 +0.69(+1.66%)
Oct 02, 2009 41.41 41.82 41.20 41.60 627,085 -0.31(-0.74%)
Oct 01, 2009 42.84 42.97 41.87 41.91 1,315,119 -1.29(-2.99%)
Sep 30, 2009 43.44 43.49 42.66 43.20 791,609 +0.16(+0.37%)
Sep 29, 2009 43.21 43.27 42.80 43.04 616,683 -0.35(-0.81%)
Sep 28, 2009 42.75 43.47 42.70 43.39 1,539,967 +0.75(+1.76%)
Sep 25, 2009 42.71 42.89 42.44 42.64 1,378,863 -0.08(-0.19%)
Sep 24, 2009 43.71 43.74 42.48 42.72 890,151 -0.65(-1.50%)
Sep 23, 2009 44.01 44.22 43.37 43.37 904,741 -0.48(-1.09%)
Sep 22, 2009 43.88 43.93 43.60 43.85 611,023 +0.63(+1.46%)
Sep 21, 2009 42.91 43.29 42.71 43.22 609,622 -0.36(-0.83%)
Sep 18, 2009 43.82 43.82 43.43 43.58 485,634 +0.06(+0.14%)
Sep 17, 2009 43.61 43.93 43.36 43.52 798,503 +0.19(+0.44%)
Sep 16, 2009 43.59 43.84 43.28 43.33 841,354 +0.65(+1.52%)
Sep 15, 2009 42.68 43.03 42.42 42.68 961,313 -0.08(-0.19%)
Sep 14, 2009 42.25 42.80 42.12 42.76 921,058 +0.08(+0.19%)
Sep 11, 2009 42.96 43.06 42.54 42.68 5,206,445 -0.07(-0.16%)
Sep 10, 2009 42.20 42.81 42.01 42.75 688,303 +0.46(+1.09%)
Sep 09, 2009 42.21 42.52 42.03 42.29 711,363 +0.32(+0.76%)
Sep 08, 2009 42.00 42.10 41.75 41.97 527,627 +0.85(+2.07%)
Sep 04, 2009 40.54 41.17 40.35 41.12 418,852 +0.68(+1.68%)
Sep 03, 2009 40.40 40.52 40.08 40.44 428,589 +0.43(+1.07%)
Sep 02, 2009 39.67 40.24 39.67 40.01 536,277 +0.09(+0.23%)
Sep 01, 2009 40.57 41.15 39.81 39.92 1,659,750 -0.96(-2.35%)
Aug 31, 2009 40.95 40.96 40.57 40.88 1,200,179 -0.41(-0.99%)
Aug 28, 2009 41.77 41.77 41.15 41.29 567,884 +0.04(+0.10%)
Aug 27, 2009 40.94 41.44 40.53 41.25 472,557 +0.22(+0.55%)
Aug 26, 2009 40.95 41.09 40.68 41.03 632,011 -0.24(-0.59%)
Aug 25, 2009 41.42 41.63 41.11 41.27 808,708 +0.32(+0.78%)
Aug 24, 2009 41.20 41.35 40.84 40.95 663,180 +0.08(+0.20%)
Aug 21, 2009 40.64 41.15 40.62 40.87 709,585 +0.68(+1.69%)
Aug 20, 2009 39.79 40.30 39.72 40.19 428,906 +0.47(+1.18%)
Aug 19, 2009 38.91 39.91 38.91 39.72 394,296 +0.26(+0.66%)
Aug 18, 2009 39.03 39.56 38.99 39.46 384,028 +0.70(+1.82%)
Aug 17, 2009 38.93 38.95 38.56 38.76 674,904 -1.51(-3.76%)
Aug 14, 2009 40.64 40.64 39.87 40.27 546,841 -0.23(-0.57%)
Aug 13, 2009 40.51 40.60 40.13 40.50 656,902 +0.55(+1.38%)
Aug 12, 2009 39.43 40.21 39.43 39.95 512,742 +0.56(+1.42%)
Aug 11, 2009 39.71 39.71 39.26 39.39 531,443 -0.53(-1.33%)
Aug 10, 2009 40.06 40.11 39.64 39.92 646,014 -0.43(-1.07%)
Aug 07, 2009 40.36 40.50 40.11 40.35 521,164 +0.20(+0.50%)
Aug 06, 2009 40.57 40.63 39.86 40.15 412,903 -0.34(-0.84%)
Aug 05, 2009 40.56 40.59 39.90 40.49 483,601 -0.08(-0.20%)
Aug 04, 2009 40.40 40.76 40.26 40.57 682,865 -0.23(-0.56%)
Aug 03, 2009 40.83 40.91 40.35 40.80 850,503 +1.08(+2.72%)
Jul 31, 2009 39.42 39.92 39.19 39.72 740,148 +0.50(+1.27%)
Jul 30, 2009 39.09 39.54 39.01 39.22 633,804 +0.80(+2.08%)
Jul 29, 2009 38.60 38.66 38.14 38.42 433,774 -0.46(-1.18%)
Jul 28, 2009 38.73 38.92 38.31 38.88 703,732 -0.01(-0.03%)
Jul 27, 2009 38.77 39.09 38.55 38.89 493,599 +0.05(+0.13%)
Jul 24, 2009 38.60 38.86 38.37 38.84 759,299 +0.06(+0.15%)
Jul 23, 2009 37.91 38.90 37.85 38.78 743,172 +0.80(+2.11%)
Jul 22, 2009 37.63 38.15 37.52 37.98 560,971 +0.14(+0.37%)
Jul 21, 2009 38.21 38.23 37.45 37.84 833,951 +0.02(+0.05%)
Jul 20, 2009 37.60 37.82 37.36 37.82 677,560 +0.87(+2.35%)
Jul 17, 2009 36.79 37.01 36.61 36.95 2,356,278 +0.02(+0.05%)
Jul 16, 2009 36.59 37.04 36.43 36.93 468,751 +0.33(+0.90%)
Jul 15, 2009 36.05 36.69 36.03 36.60 594,856 +1.29(+3.65%)
Jul 14, 2009 35.25 35.36 34.97 35.31 348,110 +0.26(+0.74%)
Jul 13, 2009 34.47 35.09 34.44 35.05 494,356 +0.48(+1.39%)
Jul 10, 2009 34.41 34.64 34.17 34.57 413,748 -0.28(-0.80%)
Jul 09, 2009 34.91 35.07 34.65 34.85 656,937 +0.42(+1.22%)
Jul 08, 2009 34.62 34.80 33.94 34.43 860,384 -0.16(-0.46%)
Jul 07, 2009 35.34 35.34 34.50 34.59 560,708 -0.88(-2.48%)
Jul 06, 2009 35.15 35.47 34.88 35.47 493,185 +0.02(+0.06%)
Jul 02, 2009 35.83 35.99 35.37 35.45 569,634 -1.10(-3.01%)
Jul 01, 2009 36.37 36.79 36.37 36.55 1,405,720 +0.64(+1.78%)
Jun 30, 2009 36.39 36.42 35.70 35.91 623,760 -0.37(-1.02%)
Jun 29, 2009 36.26 36.47 36.08 36.28 1,232,160 +0.19(+0.53%)
Jun 26, 2009 36.06 36.23 35.83 36.09 468,366 +0.05(+0.14%)
Jun 25, 2009 35.80 36.05 35.78 36.04 519,154 +0.64(+1.81%)
Jun 24, 2009 35.59 35.89 35.15 35.40 840,449 +0.37(+1.06%)
Jun 23, 2009 34.27 35.16 34.27 35.03 529,542 +0.39(+1.13%)
Jun 22, 2009 35.30 35.51 34.49 34.64 705,353 -1.48(-4.10%)
Jun 19, 2009 35.96 36.12 35.72 36.12 387,076 +0.63(+1.78%)
Jun 18, 2009 35.48 35.73 35.13 35.49 635,892 +0.07(+0.20%)
Jun 17, 2009 35.51 35.70 34.91 35.42 611,891 -0.16(-0.45%)
Jun 16, 2009 36.21 36.34 35.50 35.58 449,494 -0.38(-1.06%)
Jun 15, 2009 36.49 36.58 35.69 35.96 609,711 -1.23(-3.31%)
Jun 12, 2009 37.22 37.27 36.91 37.19 562,822 -0.38(-1.01%)
Jun 11, 2009 37.22 37.97 37.11 37.57 558,352 +0.63(+1.71%)
Jun 10, 2009 37.32 37.35 36.45 36.94 670,118 +0.25(+0.68%)
Jun 09, 2009 36.64 36.91 36.40 36.69 517,245 +0.26(+0.71%)
Jun 08, 2009 36.05 36.61 35.90 36.43 718,496 -0.19(-0.52%)
Jun 05, 2009 36.99 37.18 36.41 36.62 660,543 -0.32(-0.87%)
Jun 04, 2009 36.54 37.07 36.54 36.94 2,024,086 +0.45(+1.23%)
Jun 03, 2009 37.12 37.15 36.17 36.49 604,276 -1.32(-3.49%)
Jun 02, 2009 37.64 37.81 37.31 37.81 1,685,996 +0.30(+0.80%)
Jun 01, 2009 37.60 37.85 37.34 37.51 1,504,493 +0.84(+2.29%)
May 29, 2009 36.50 36.67 36.17 36.67 942,071 +0.77(+2.14%)
May 28, 2009 35.79 36.09 35.30 35.90 662,486 +0.46(+1.30%)
May 27, 2009 36.10 36.19 35.35 35.44 622,909 -0.53(-1.47%)
May 26, 2009 34.79 36.09 34.76 35.97 652,812 +0.61(+1.73%)
May 22, 2009 35.47 35.55 35.16 35.36 607,614 +0.26(+0.74%)
May 21, 2009 34.99 35.17 34.71 35.10 739,385 -0.26(-0.74%)
May 20, 2009 35.62 36.07 35.36 35.36 542,059 +0.13(+0.37%)
May 19, 2009 35.07 35.48 34.94 35.23 693,927 +0.33(+0.95%)
May 18, 2009 34.08 34.94 34.05 34.90 392,676 +1.52(+4.55%)
May 15, 2009 33.73 33.98 33.21 33.38 507,533 -0.34(-1.01%)
May 14, 2009 33.15 33.92 33.15 33.72 542,012 +0.44(+1.32%)
May 13, 2009 33.76 33.76 33.16 33.28 476,347 -1.24(-3.59%)
May 12, 2009 34.67 34.73 34.07 34.52 522,704 +0.28(+0.82%)
May 11, 2009 34.43 34.45 33.98 34.24 523,106 -0.95(-2.70%)
May 08, 2009 34.19 35.19 34.19 35.19 484,386 +1.53(+4.55%)
May 07, 2009 35.46 35.46 33.38 33.66 626,438 -0.74(-2.15%)
May 06, 2009 34.14 34.40 33.71 34.40 694,406 +0.90(+2.69%)
May 05, 2009 33.74 33.74 33.30 33.50 433,762 -0.38(-1.12%)
May 04, 2009 33.66 33.88 33.63 33.88 696,255 +1.48(+4.56%)
May 01, 2009 31.87 32.40 31.82 32.40 535,678 +0.56(+1.76%)
Apr 30, 2009 32.08 32.39 31.66 31.84 521,860 +0.12(+0.38%)
Apr 29, 2009 31.28 31.99 31.25 31.72 447,312 +1.02(+3.32%)
Apr 28, 2009 30.44 31.00 30.36 30.70 557,547 -0.27(-0.87%)
Apr 27, 2009 30.97 31.40 30.75 30.97 458,194 -0.58(-1.84%)
Apr 24, 2009 31.44 31.69 31.24 31.55 398,122 +0.54(+1.74%)
Apr 23, 2009 30.61 31.04 30.42 31.01 413,092 +0.76(+2.51%)
Apr 22, 2009 30.09 30.79 29.94 30.25 479,612 -0.20(-0.66%)
Apr 21, 2009 29.60 30.51 29.52 30.45 581,966 +0.59(+1.98%)
Apr 20, 2009 30.50 30.55 29.71 29.86 548,608 -1.30(-4.17%)
Apr 17, 2009 31.34 31.37 30.99 31.16 617,241 -0.13(-0.42%)
Apr 16, 2009 31.16 31.37 30.78 31.29 526,688 +0.27(+0.87%)
Apr 15, 2009 30.41 31.02 30.39 31.02 512,533 +0.40(+1.31%)
Apr 14, 2009 30.64 31.00 30.45 30.62 706,884 -0.22(-0.71%)
Apr 13, 2009 30.46 31.04 30.26 30.84 563,219 +0.25(+0.82%)
Apr 09, 2009 30.57 30.61 30.14 30.59 679,322 +0.96(+3.24%)
Apr 08, 2009 29.61 29.87 29.29 29.63 368,350 +0.25(+0.85%)
Apr 07, 2009 29.50 29.64 29.22 29.38 852,266 -0.57(-1.90%)
Apr 06, 2009 30.43 30.43 29.50 29.95 600,996 -0.54(-1.77%)
Apr 03, 2009 30.26 30.49 29.92 30.49 589,064 +0.16(+0.53%)
Apr 02, 2009 29.88 30.73 29.87 30.33 764,758 +1.42(+4.91%)
Apr 01, 2009 27.95 29.00 27.85 28.91 449,041 +0.79(+2.81%)
Mar 31, 2009 27.92 28.46 27.80 28.12 543,397 +0.65(+2.37%)
Mar 30, 2009 27.72 27.75 27.08 27.47 692,610 -2.04(-6.91%)
Mar 26, 2009 29.29 29.68 29.10 29.51 945,343 +0.45(+1.55%)
Mar 25, 2009 28.82 29.46 28.41 29.06 705,983 +0.48(+1.68%)
Mar 24, 2009 28.81 29.18 28.56 28.58 806,836 -0.99(-3.35%)
Mar 23, 2009 28.95 29.57 28.90 29.57 715,614 +2.25(+8.24%)
Mar 20, 2009 27.93 27.93 27.20 27.32 627,288 -0.52(-1.87%)
Mar 19, 2009 28.64 28.64 27.80 27.84 618,147 -0.07(-0.25%)
Mar 18, 2009 26.92 28.00 26.50 27.91 922,825 +0.78(+2.88%)
Mar 17, 2009 26.44 27.13 26.21 27.13 596,629 +0.58(+2.18%)
Mar 16, 2009 26.60 27.06 26.42 26.55 940,657 +0.39(+1.49%)
Mar 13, 2009 26.15 26.33 25.79 26.16 0 +0.21(+0.81%)
Mar 12, 2009 25.12 26.12 24.90 25.95 761,897 +0.48(+1.88%)
Mar 11, 2009 25.97 25.97 25.04 25.47 977,581 +0.27(+1.07%)
Mar 10, 2009 24.35 25.28 24.31 25.20 674,511 +1.59(+6.73%)
Mar 09, 2009 23.34 23.98 23.32 23.61 897,248 -0.39(-1.62%)
Mar 06, 2009 24.34 24.71 23.55 24.00 0 +0.06(+0.25%)
Mar 05, 2009 24.49 25.49 23.90 23.94 692,356 -1.13(-4.51%)
Mar 04, 2009 24.59 25.45 24.59 25.07 798,337 +1.07(+4.46%)
Mar 02, 2009 24.78 24.91 23.92 24.00 1,691,805 -1.53(-5.99%)
Feb 27, 2009 25.47 26.07 25.29 25.53 0 -0.72(-2.74%)
Feb 26, 2009 26.19 26.44 25.72 26.25 3,105,294 +0.46(+1.78%)
Feb 25, 2009 25.93 26.25 25.38 25.79 2,089,491 -0.42(-1.60%)
Feb 24, 2009 25.57 26.43 25.27 26.21 1,561,821 +0.90(+3.56%)
Feb 23, 2009 26.37 26.41 25.18 25.31 1,535,978 -0.90(-3.43%)
Feb 20, 2009 25.86 26.47 25.62 26.21 2,017,368 -0.23(-0.87%)
Feb 19, 2009 27.09 27.27 26.40 26.44 939,363 -0.11(-0.41%)
Feb 18, 2009 26.84 26.85 26.25 26.55 1,546,547 +0.01(+0.04%)
Feb 17, 2009 27.25 28.30 26.54 26.54 2,114,495 -1.68(-5.95%)
Feb 13, 2009 28.49 28.66 28.21 28.22 513,488 -0.34(-1.19%)
Feb 12, 2009 27.98 28.56 27.65 28.56 1,269,141 +0.08(+0.27%)
Feb 11, 2009 28.62 28.84 28.10 28.48 1,154,804 +0.24(+0.86%)
Feb 10, 2009 29.49 29.64 28.02 28.24 1,325,495 -1.47(-4.95%)
Feb 09, 2009 29.87 30.01 29.60 29.71 631,479 -0.12(-0.40%)
Feb 06, 2009 29.01 29.98 29.01 29.83 697,684 +0.35(+1.19%)
Feb 05, 2009 28.53 29.48 28.16 29.48 538,590 +0.95(+3.33%)
Feb 04, 2009 28.60 29.15 28.36 28.53 941,410 -0.05(-0.17%)
Feb 03, 2009 28.06 28.71 27.83 28.58 331,220 +0.83(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.