Stride Inc (NY: LRN )

30.16 USD -1.10 (-3.52%)
Streaming Delayed Price Updated: 11:53 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 27.86 28.01 27.24 27.25 279,733 -0.41(-1.48%)
Jan 28, 2011 28.52 28.52 27.65 27.66 149,003 -0.85(-2.98%)
Jan 27, 2011 28.70 28.79 28.17 28.51 236,729 -0.20(-0.70%)
Jan 26, 2011 29.10 29.30 28.59 28.71 250,115 -0.29(-1.00%)
Jan 25, 2011 29.65 29.70 28.75 29.00 228,390 -0.81(-2.72%)
Jan 24, 2011 29.60 30.06 29.60 29.81 124,634 +0.12(+0.40%)
Jan 21, 2011 30.13 30.26 29.64 29.69 176,883 -0.31(-1.03%)
Jan 20, 2011 29.87 30.50 29.87 30.00 140,826 -0.05(-0.17%)
Jan 19, 2011 30.51 30.54 29.91 30.05 337,230 -0.55(-1.80%)
Jan 18, 2011 30.84 30.86 30.25 30.60 115,404 -0.38(-1.23%)
Jan 14, 2011 30.49 30.99 30.36 30.98 161,195 +0.48(+1.57%)
Jan 13, 2011 30.65 30.85 30.49 30.50 182,384 -0.25(-0.81%)
Jan 12, 2011 31.20 31.20 30.68 30.75 482,312 -0.14(-0.45%)
Jan 11, 2011 31.50 31.98 30.75 30.89 141,659 -0.48(-1.53%)
Jan 10, 2011 30.55 31.50 30.55 31.37 266,807 +0.11(+0.35%)
Jan 07, 2011 30.82 31.35 30.72 31.26 206,150 +0.58(+1.89%)
Jan 06, 2011 29.75 30.70 29.73 30.68 196,186 +0.90(+3.02%)
Jan 05, 2011 29.33 29.81 29.33 29.78 184,894 +0.34(+1.15%)
Jan 04, 2011 29.35 29.61 29.25 29.44 267,143 +0.04(+0.14%)
Jan 03, 2011 28.90 29.72 28.65 29.40 222,736 +0.74(+2.58%)
Dec 31, 2010 28.49 29.00 28.32 28.66 184,273 +0.13(+0.46%)
Dec 30, 2010 28.42 28.66 28.25 28.53 56,815 +0.13(+0.46%)
Dec 29, 2010 28.43 28.64 28.33 28.40 103,996 +0.09(+0.32%)
Dec 28, 2010 28.20 28.32 27.63 28.31 158,700 +0.22(+0.78%)
Dec 27, 2010 27.73 28.15 27.56 28.09 65,979 +0.30(+1.08%)
Dec 23, 2010 27.84 27.92 27.65 27.79 49,323 -0.04(-0.14%)
Dec 22, 2010 27.86 28.06 27.56 27.83 190,135 +0.11(+0.40%)
Dec 21, 2010 27.73 27.79 27.53 27.72 84,447 +0.18(+0.65%)
Dec 20, 2010 27.32 27.81 27.15 27.54 127,021 +0.25(+0.92%)
Dec 17, 2010 27.00 27.33 26.83 27.29 184,856 +0.32(+1.19%)
Dec 16, 2010 26.68 27.05 26.38 26.97 133,290 +0.32(+1.20%)
Dec 15, 2010 27.00 27.04 26.32 26.65 124,391 -0.32(-1.19%)
Dec 14, 2010 27.15 27.15 26.75 26.97 103,529 -0.03(-0.11%)
Dec 13, 2010 27.03 27.50 26.98 27.00 138,080 +0.07(+0.26%)
Dec 10, 2010 26.57 26.99 26.41 26.93 166,575 +0.49(+1.85%)
Dec 09, 2010 26.79 26.82 26.00 26.44 121,391 -0.07(-0.26%)
Dec 08, 2010 26.60 26.75 26.28 26.51 91,926 +0.00(+0.00%)
Dec 07, 2010 27.04 27.50 26.42 26.51 143,184 -0.31(-1.16%)
Dec 06, 2010 26.11 26.99 25.97 26.82 109,930 +0.75(+2.88%)
Dec 03, 2010 26.00 26.14 25.95 26.07 105,641 +0.05(+0.19%)
Dec 02, 2010 26.02 26.28 25.78 26.02 133,514 +0.10(+0.39%)
Dec 01, 2010 26.12 26.20 25.71 25.92 132,931 +0.28(+1.09%)
Nov 30, 2010 25.30 25.90 25.25 25.64 168,278 +0.03(+0.12%)
Nov 29, 2010 25.47 25.80 25.39 25.61 89,105 -0.08(-0.31%)
Nov 26, 2010 25.37 25.85 25.37 25.69 63,904 +0.09(+0.35%)
Nov 24, 2010 25.38 25.60 25.60 25.60 117,221 +0.57(+2.28%)
Nov 23, 2010 24.81 25.30 24.69 25.03 171,562 -0.09(-0.36%)
Nov 22, 2010 25.04 25.60 24.68 25.12 178,458 +0.09(+0.36%)
Nov 19, 2010 24.21 25.09 23.86 25.03 269,818 +0.95(+3.95%)
Nov 18, 2010 23.72 24.13 23.28 24.08 455,672 +0.68(+2.91%)
Nov 17, 2010 23.99 24.11 23.26 23.40 175,068 -0.51(-2.13%)
Nov 16, 2010 24.21 24.21 23.48 23.91 229,597 -0.52(-2.13%)
Nov 15, 2010 24.55 24.83 24.38 24.43 177,504 -0.07(-0.29%)
Nov 12, 2010 24.75 25.00 24.48 24.50 270,697 -0.48(-1.92%)
Nov 11, 2010 24.69 25.03 24.59 24.98 311,018 -0.04(-0.16%)
Nov 10, 2010 25.05 25.20 24.75 25.02 455,541 +0.11(+0.44%)
Nov 09, 2010 27.43 27.43 24.36 24.91 1,057,886 -3.25(-11.54%)
Nov 08, 2010 28.18 28.47 27.75 28.16 135,238 -0.10(-0.35%)
Nov 05, 2010 28.18 28.52 28.06 28.26 96,183 +0.19(+0.68%)
Nov 04, 2010 28.68 28.85 27.80 28.07 139,207 -0.15(-0.53%)
Nov 03, 2010 28.33 28.67 27.61 28.22 78,197 +0.00(+0.00%)
Nov 02, 2010 28.03 28.49 28.01 28.22 97,773 +0.54(+1.95%)
Nov 01, 2010 27.90 28.59 27.41 27.68 131,584 -0.23(-0.82%)
Oct 29, 2010 27.90 28.21 27.86 27.91 81,853 -0.15(-0.53%)
Oct 28, 2010 28.36 28.44 27.81 28.06 79,337 -0.04(-0.14%)
Oct 27, 2010 28.15 28.19 27.60 28.10 110,380 -0.30(-1.06%)
Oct 25, 2010 28.21 28.70 28.21 28.40 85,316 +0.43(+1.54%)
Oct 22, 2010 27.22 28.00 27.19 27.97 57,241 +0.90(+3.32%)
Oct 21, 2010 27.89 27.90 26.84 27.07 128,436 -0.60(-2.17%)
Oct 20, 2010 27.35 27.88 27.30 27.67 59,904 +0.52(+1.92%)
Oct 19, 2010 27.72 27.91 26.93 27.15 119,440 -0.89(-3.17%)
Oct 18, 2010 27.52 28.05 27.40 28.04 88,675 +0.52(+1.89%)
Oct 15, 2010 28.34 28.46 27.44 27.52 136,992 -0.51(-1.82%)
Oct 14, 2010 28.33 28.33 27.13 28.03 219,087 -0.47(-1.65%)
Oct 13, 2010 27.31 28.67 27.10 28.50 238,872 +1.27(+4.66%)
Oct 12, 2010 27.51 27.56 27.05 27.23 150,882 -0.30(-1.09%)
Oct 11, 2010 27.61 27.73 27.38 27.53 325,143 -0.01(-0.04%)
Oct 08, 2010 27.54 28.66 27.50 27.54 252,057 -1.03(-3.61%)
Oct 07, 2010 28.87 28.93 28.49 28.57 497 -0.04(-0.14%)
Oct 06, 2010 29.00 29.09 28.43 28.61 129,021 -0.48(-1.65%)
Oct 05, 2010 29.22 29.42 29.00 29.09 196,788 +0.21(+0.73%)
Oct 04, 2010 29.00 29.13 28.50 28.88 212,090 -0.10(-0.35%)
Oct 01, 2010 28.98 29.38 28.64 28.98 189,692 -0.05(-0.17%)
Sep 30, 2010 29.16 29.31 28.80 29.03 231,960 +0.03(+0.10%)
Sep 29, 2010 28.85 29.02 28.75 29.00 122,980 +0.03(+0.10%)
Sep 28, 2010 29.04 29.20 28.66 28.97 234 +0.14(+0.49%)
Sep 27, 2010 29.31 29.31 28.70 28.83 212,962 -0.41(-1.40%)
Sep 24, 2010 28.88 29.71 28.64 29.24 441,669 +0.72(+2.52%)
Sep 23, 2010 28.52 28.85 28.23 28.52 27,273 -0.06(-0.21%)
Sep 22, 2010 28.58 28.77 28.26 28.58 224,574 +0.00(+0.00%)
Sep 21, 2010 28.60 29.19 28.51 28.58 208,561 +0.08(+0.28%)
Sep 20, 2010 27.50 28.57 27.49 28.50 315,518 +1.04(+3.79%)
Sep 17, 2010 27.46 27.66 26.30 27.46 291,735 +1.04(+3.94%)
Sep 15, 2010 26.07 26.50 25.97 26.42 163,157 +0.19(+0.72%)
Sep 14, 2010 26.15 26.50 26.14 26.23 256,061 +0.30(+1.16%)
Sep 13, 2010 23.50 26.00 23.35 25.93 412,089 +2.03(+8.49%)
Sep 10, 2010 24.00 24.12 23.79 23.90 213,775 -0.10(-0.42%)
Sep 09, 2010 24.25 24.29 23.82 24.00 94,961 -0.05(-0.21%)
Sep 08, 2010 23.86 24.18 23.86 24.05 110,577 +0.26(+1.09%)
Sep 07, 2010 24.35 24.35 23.70 23.79 791 -0.57(-2.34%)
Sep 03, 2010 23.40 24.48 23.19 24.36 132,139 +1.16(+5.00%)
Sep 02, 2010 23.52 23.58 22.90 23.20 394 -0.20(-0.85%)
Sep 01, 2010 23.44 23.80 23.13 23.40 241,487 +0.20(+0.86%)
Aug 31, 2010 23.20 23.95 23.05 23.20 900 -0.67(-2.81%)
Aug 30, 2010 24.97 25.25 23.85 23.87 133,305 -1.21(-4.82%)
Aug 27, 2010 25.08 25.11 23.74 25.08 121,686 +1.04(+4.33%)
Aug 26, 2010 23.74 24.28 23.46 24.04 554 +0.44(+1.86%)
Aug 25, 2010 22.85 23.68 22.76 23.60 549 +0.59(+2.56%)
Aug 24, 2010 23.15 23.61 22.95 23.01 2,229 -0.43(-1.83%)
Aug 23, 2010 24.00 24.00 23.26 23.44 97,336 -0.39(-1.64%)
Aug 20, 2010 23.59 24.00 23.02 23.83 81,597 +0.14(+0.59%)
Aug 19, 2010 23.81 23.96 23.31 23.69 1,916 -0.26(-1.09%)
Aug 18, 2010 23.82 24.07 23.78 23.95 8,598 +0.04(+0.17%)
Aug 17, 2010 24.00 24.48 23.69 23.91 1,323 +0.01(+0.04%)
Aug 16, 2010 23.31 24.05 23.19 23.90 111,683 +0.32(+1.36%)
Aug 13, 2010 23.58 24.61 23.57 23.58 236,320 -1.10(-4.46%)
Aug 12, 2010 24.56 25.07 24.50 24.68 88,116 -0.26(-1.04%)
Aug 11, 2010 25.08 25.12 24.75 24.94 2,402 -0.59(-2.31%)
Aug 10, 2010 25.63 25.98 25.24 25.53 113,262 -0.39(-1.50%)
Aug 09, 2010 25.30 26.01 25.18 25.92 87,500 +0.81(+3.23%)
Aug 06, 2010 25.11 25.17 24.38 25.11 72,557 -0.16(-0.63%)
Aug 05, 2010 25.90 26.18 25.21 25.27 107,282 -0.76(-2.92%)
Aug 04, 2010 26.29 26.61 25.99 26.03 109,104 -0.11(-0.42%)
Aug 03, 2010 26.55 26.69 25.92 26.14 112,046 -0.44(-1.66%)
Aug 02, 2010 26.40 27.08 26.30 26.58 193,720 +0.53(+2.03%)
Jul 30, 2010 26.05 26.14 25.29 26.05 408,604 +0.75(+2.96%)
Jul 29, 2010 25.48 25.69 25.11 25.30 142,017 -0.05(-0.20%)
Jul 28, 2010 25.35 25.51 25.00 25.35 890 -0.08(-0.31%)
Jul 27, 2010 25.46 25.92 25.22 25.43 231,262 +0.06(+0.24%)
Jul 26, 2010 24.37 25.41 24.24 25.37 227,311 +1.07(+4.40%)
Jul 23, 2010 23.37 24.36 23.26 24.30 153,080 +0.75(+3.18%)
Jul 22, 2010 23.42 23.60 23.06 23.55 222,842 +0.40(+1.73%)
Jul 21, 2010 24.11 24.42 23.01 23.15 175,597 -0.88(-3.66%)
Jul 20, 2010 22.99 24.06 22.81 24.03 178,341 +1.02(+4.43%)
Jul 19, 2010 22.93 23.38 22.80 23.01 130,030 +0.16(+0.70%)
Jul 16, 2010 22.85 23.14 22.59 22.85 183,779 -0.24(-1.04%)
Jul 15, 2010 23.07 23.24 22.65 23.09 157,382 +0.05(+0.22%)
Jul 14, 2010 23.10 23.36 22.85 23.04 114,250 -0.21(-0.90%)
Jul 13, 2010 23.25 23.40 22.76 23.25 2,176 +0.48(+2.11%)
Jul 12, 2010 22.94 23.26 22.53 22.77 102,637 -0.20(-0.87%)
Jul 09, 2010 22.97 22.99 22.35 22.97 98,252 +0.36(+1.59%)
Jul 08, 2010 22.61 22.64 21.75 22.61 661 +0.71(+3.24%)
Jul 07, 2010 21.57 21.95 21.35 21.90 155,319 +0.50(+2.34%)
Jul 06, 2010 21.40 22.07 21.21 21.40 1,113 -0.39(-1.79%)
Jul 02, 2010 21.79 22.18 21.71 21.79 128,839 -0.24(-1.09%)
Jul 01, 2010 22.17 22.17 21.61 22.03 219,045 -0.15(-0.68%)
Jun 30, 2010 22.18 23.10 22.00 22.18 1,745 -0.84(-3.65%)
Jun 29, 2010 23.70 23.88 22.82 23.02 151,667 -0.65(-2.75%)
Jun 25, 2010 23.67 23.93 23.23 23.67 214,401 +0.26(+1.11%)
Jun 24, 2010 23.41 23.75 22.70 23.41 130 +0.21(+0.91%)
Jun 23, 2010 23.67 23.67 23.07 23.20 106,226 -0.49(-2.07%)
Jun 22, 2010 23.69 25.26 23.62 23.69 637 -1.40(-5.58%)
Jun 21, 2010 25.07 25.83 24.79 25.09 146,869 +0.29(+1.17%)
Jun 18, 2010 24.80 25.56 24.67 24.80 205,037 -0.46(-1.82%)
Jun 17, 2010 25.26 25.29 24.80 25.26 124 +0.25(+1.00%)
Jun 16, 2010 24.87 25.25 24.86 25.01 95,349 -0.07(-0.28%)
Jun 15, 2010 25.08 25.15 24.54 25.08 1,107 +0.42(+1.70%)
Jun 14, 2010 24.38 24.78 24.10 24.66 158,110 +0.50(+2.07%)
Jun 11, 2010 23.69 24.36 23.65 24.16 128,749 +0.15(+0.62%)
Jun 10, 2010 24.01 24.05 23.48 24.01 1,028 +0.64(+2.74%)
Jun 09, 2010 22.42 23.58 22.31 23.37 204,089 +1.03(+4.61%)
Jun 08, 2010 23.08 23.08 22.05 22.34 132,067 -0.62(-2.70%)
Jun 07, 2010 23.93 24.08 22.89 22.96 157,437 -0.94(-3.93%)
Jun 04, 2010 23.90 25.32 23.79 23.90 227,253 -1.70(-6.64%)
Jun 03, 2010 25.60 25.82 25.03 25.60 175,313 +0.45(+1.79%)
Jun 02, 2010 25.15 25.27 24.93 25.15 208,748 +0.12(+0.48%)
Jun 01, 2010 25.03 25.23 24.69 25.03 898 +0.01(+0.04%)
May 28, 2010 25.02 25.34 24.79 25.02 367,843 +0.19(+0.77%)
May 27, 2010 24.15 24.91 23.76 24.83 193,135 +1.10(+4.64%)
May 26, 2010 23.73 24.47 22.98 23.73 856 +0.66(+2.86%)
May 25, 2010 23.13 23.29 22.65 23.07 131,121 -0.56(-2.37%)
May 24, 2010 23.45 23.87 23.09 23.63 160,778 +0.20(+0.85%)
May 21, 2010 23.16 23.64 22.99 23.43 211,882 -0.16(-0.68%)
May 20, 2010 23.97 24.23 23.59 23.59 182,777 -1.20(-4.84%)
May 19, 2010 24.66 25.27 24.66 24.79 236,968 -0.03(-0.12%)
May 18, 2010 25.11 25.48 24.54 24.82 20,400 -0.15(-0.60%)
May 17, 2010 25.02 25.30 24.42 24.97 198,605 -0.03(-0.12%)
May 14, 2010 25.00 25.27 24.82 25.00 175,840 +0.00(+0.00%)
May 13, 2010 24.15 25.17 24.15 25.00 254,137 +0.73(+3.01%)
May 12, 2010 24.04 24.51 23.90 24.27 251,336 +0.32(+1.34%)
May 11, 2010 24.17 24.55 23.93 23.95 339,784 +0.83(+3.59%)
May 10, 2010 23.16 23.20 22.83 23.12 138,091 +0.76(+3.40%)
May 07, 2010 23.00 23.12 22.30 22.36 178,247 -0.77(-3.33%)
May 06, 2010 23.27 23.72 22.40 23.13 128,810 -0.43(-1.83%)
May 05, 2010 23.59 23.78 23.38 23.56 52,053 -0.14(-0.59%)
May 04, 2010 23.80 23.84 23.26 23.70 114,049 -0.48(-1.99%)
May 03, 2010 23.67 24.36 23.49 24.18 93,720 +0.51(+2.15%)
Apr 30, 2010 24.68 25.01 23.58 23.67 146,201 -1.09(-4.40%)
Apr 29, 2010 24.35 24.84 23.27 24.76 167,586 +0.42(+1.73%)
Apr 28, 2010 24.66 24.66 24.31 24.34 46,809 -0.31(-1.26%)
Apr 27, 2010 24.69 24.90 24.36 24.65 235,855 -0.19(-0.76%)
Apr 26, 2010 24.80 25.09 24.62 24.84 107,162 -0.19(-0.76%)
Apr 23, 2010 25.14 25.25 24.82 25.03 102,958 -0.08(-0.32%)
Apr 22, 2010 24.80 25.11 24.57 25.11 73,498 +0.08(+0.32%)
Apr 21, 2010 24.52 25.20 24.39 25.03 139,095 +0.44(+1.79%)
Apr 20, 2010 24.36 24.73 24.29 24.59 182,769 +0.18(+0.74%)
Apr 19, 2010 25.11 25.30 24.23 24.41 106,168 -0.87(-3.44%)
Apr 16, 2010 24.98 25.30 24.66 25.28 199,152 +0.28(+1.12%)
Apr 15, 2010 24.77 25.16 24.65 25.00 136,787 +0.13(+0.52%)
Apr 14, 2010 24.07 24.90 23.69 24.87 253,798 +0.83(+3.45%)
Apr 13, 2010 23.33 24.05 23.25 24.04 176,319 +0.71(+3.04%)
Apr 12, 2010 23.31 23.48 22.95 23.33 73,042 +0.10(+0.43%)
Apr 09, 2010 23.35 23.70 23.10 23.23 99,698 -0.37(-1.57%)
Apr 08, 2010 23.80 23.89 23.51 23.60 115,867 -0.21(-0.88%)
Apr 07, 2010 23.06 23.83 23.06 23.81 125,560 +0.76(+3.30%)
Apr 06, 2010 22.93 23.26 22.93 23.05 59,988 +0.36(+1.59%)
Apr 05, 2010 22.28 23.00 22.28 22.69 96,028 +0.51(+2.30%)
Apr 01, 2010 22.25 22.18 22.18 22.18 177,600 -0.03(-0.14%)
Mar 31, 2010 23.08 23.24 22.19 22.21 135,377 -1.03(-4.43%)
Mar 30, 2010 23.63 23.82 23.18 23.24 93,780 -0.39(-1.65%)
Mar 29, 2010 23.68 23.76 23.52 23.63 92,739 +0.04(+0.17%)
Mar 26, 2010 23.55 23.90 23.50 23.59 83,004 +0.17(+0.73%)
Mar 25, 2010 24.21 24.28 23.37 23.42 118,865 -0.75(-3.10%)
Mar 24, 2010 24.34 24.34 23.80 24.17 193,325 -0.17(-0.70%)
Mar 23, 2010 23.72 24.40 23.71 24.34 182,203 +0.57(+2.40%)
Mar 22, 2010 23.20 23.85 23.09 23.77 141,301 +0.53(+2.28%)
Mar 19, 2010 23.09 23.41 22.84 23.24 213,881 +0.25(+1.09%)
Mar 18, 2010 22.96 23.35 22.87 22.99 107,959 +0.03(+0.13%)
Mar 17, 2010 22.77 23.09 22.62 22.96 154,175 +0.13(+0.57%)
Mar 16, 2010 22.94 23.02 22.65 22.83 166,085 +0.00(+0.00%)
Mar 15, 2010 22.56 22.84 22.43 22.83 162,526 +0.21(+0.93%)
Mar 12, 2010 22.60 22.62 22.51 22.62 193,266 +0.01(+0.04%)
Mar 11, 2010 22.45 22.61 22.27 22.61 87,014 +0.01(+0.04%)
Mar 10, 2010 22.45 22.67 22.16 22.60 118,117 +0.07(+0.31%)
Mar 09, 2010 21.98 22.66 21.97 22.53 167,080 +0.44(+1.99%)
Mar 08, 2010 22.23 22.29 21.90 22.09 86,049 -0.11(-0.50%)
Mar 05, 2010 21.61 22.22 21.56 22.20 203,937 +0.59(+2.73%)
Mar 04, 2010 21.35 21.62 21.23 21.61 96,142 +0.36(+1.69%)
Mar 03, 2010 21.00 21.49 20.94 21.25 167,984 +0.25(+1.19%)
Mar 02, 2010 20.72 21.00 20.59 21.00 160,376 +0.33(+1.60%)
Mar 01, 2010 20.13 20.80 20.13 20.67 318,375 +0.54(+2.68%)
Feb 26, 2010 20.15 20.23 19.79 20.13 138,349 -0.04(-0.20%)
Feb 25, 2010 19.89 20.21 19.79 20.17 159,181 +0.13(+0.65%)
Feb 24, 2010 19.89 20.17 19.76 20.04 143,552 +0.18(+0.91%)
Feb 23, 2010 19.97 20.05 19.76 19.86 111,288 -0.17(-0.85%)
Feb 22, 2010 19.74 20.05 19.68 20.03 61,610 +0.29(+1.47%)
Feb 19, 2010 19.85 19.85 19.56 19.74 89,459 -0.15(-0.75%)
Feb 18, 2010 19.51 19.99 19.49 19.89 80,952 +0.32(+1.64%)
Feb 17, 2010 19.45 19.81 19.38 19.57 97,035 +0.19(+0.98%)
Feb 16, 2010 18.83 19.40 18.83 19.38 122,681 +0.54(+2.87%)
Feb 12, 2010 18.30 18.84 18.84 18.84 147,400 +0.39(+2.11%)
Feb 11, 2010 18.36 18.51 18.26 18.45 312,190 +0.00(+0.00%)
Feb 10, 2010 18.81 18.87 18.40 18.45 215,703 -0.43(-2.28%)
Feb 09, 2010 19.16 19.23 18.78 18.88 168,012 -0.10(-0.53%)
Feb 08, 2010 18.55 19.48 18.45 18.98 278,985 -0.22(-1.15%)
Feb 05, 2010 21.53 21.82 18.97 19.20 500,875 +0.09(+0.47%)
Feb 04, 2010 19.54 19.66 19.07 19.11 145,170 -0.62(-3.14%)
Feb 03, 2010 19.59 19.97 19.50 19.73 128,302 +0.21(+1.08%)
Feb 02, 2010 19.99 20.04 19.42 19.52 130,043 -0.41(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.