Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
97.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
116.24
117.58
115.24
117.07
598,882
+0.58(+0.50%)
Jan 30, 2013
117.93
118.12
115.97
116.49
726,407
-1.55(-1.31%)
Jan 29, 2013
118.75
118.92
117.31
118.03
569,612
-0.25(-0.21%)
Jan 28, 2013
119.17
119.36
117.73
118.28
425,855
-0.75(-0.63%)
Jan 25, 2013
116.88
119.42
116.47
119.03
861,739
+2.14(+1.83%)
Jan 24, 2013
116.07
117.09
114.79
116.89
596,274
+1.10(+0.95%)
Jan 23, 2013
114.24
116.03
113.53
115.79
922,067
-0.03(-0.03%)
Jan 22, 2013
116.67
117.06
115.45
115.82
932,923
-0.41(-0.36%)
Jan 18, 2013
115.57
116.48
114.06
116.23
759,318
-0.94(-0.80%)
Jan 17, 2013
113.71
118.10
113.71
117.17
1,014,905
+0.60(+0.52%)
Jan 16, 2013
117.16
117.45
115.41
116.57
705,061
-1.07(-0.91%)
Jan 15, 2013
114.24
117.81
114.24
117.64
594,890
+1.68(+1.45%)
Jan 14, 2013
115.56
116.50
114.17
115.96
687,624
+0.27(+0.23%)
Jan 11, 2013
116.19
116.38
114.41
115.69
437,851
-0.34(-0.29%)
Jan 10, 2013
117.55
117.55
115.08
116.03
890,904
-0.64(-0.55%)
Jan 09, 2013
116.67
117.56
116.28
116.67
999,964
+0.62(+0.53%)
Jan 08, 2013
115.00
116.06
114.78
116.05
750,066
+0.78(+0.67%)
Jan 07, 2013
114.06
115.74
113.58
115.27
1,263,445
+1.36(+1.19%)
Jan 04, 2013
112.31
114.23
111.97
113.91
816,647
+1.93(+1.72%)
Jan 03, 2013
109.74
112.17
109.18
111.98
893,289
+1.87(+1.70%)
Jan 02, 2013
111.08
111.13
108.11
110.11
984,229
+0.78(+0.71%)
Dec 31, 2012
106.31
110.19
106.31
109.33
886,575
+2.75(+2.58%)
Dec 28, 2012
106.91
108.33
106.10
106.58
526,762
-0.97(-0.91%)
Dec 27, 2012
106.51
108.33
105.67
107.56
488,919
+1.39(+1.31%)
Dec 26, 2012
108.92
109.07
105.48
106.17
894,643
-2.72(-2.50%)
Dec 24, 2012
108.33
109.52
107.38
108.89
345,035
+0.60(+0.56%)
Dec 21, 2012
107.99
110.01
107.83
108.28
1,190,513
-2.21(-2.00%)
Dec 20, 2012
111.01
111.13
108.53
110.49
1,388,559
-0.28(-0.25%)
Dec 19, 2012
110.12
111.80
110.05
110.77
1,278,125
+0.53(+0.48%)
Dec 18, 2012
108.23
110.56
107.64
110.23
1,079,662
+1.67(+1.54%)
Dec 17, 2012
106.85
108.72
105.97
108.56
836,105
+1.84(+1.73%)
Dec 14, 2012
106.77
107.75
106.55
106.72
842,371
-0.39(-0.37%)
Dec 13, 2012
107.85
108.81
106.07
107.11
757,948
-0.60(-0.56%)
Dec 12, 2012
109.60
109.81
106.73
107.71
929,925
-1.56(-1.42%)
Dec 11, 2012
109.69
110.13
108.18
109.27
915,504
+0.38(+0.35%)
Dec 10, 2012
110.89
111.50
108.03
108.89
884,315
-1.92(-1.73%)
Dec 07, 2012
110.77
111.82
109.77
110.81
770,006
+0.33(+0.29%)
Dec 06, 2012
108.78
110.74
107.23
110.48
707,192
+1.02(+0.94%)
Dec 05, 2012
112.04
112.56
108.62
109.46
1,458,206
-2.55(-2.28%)
Dec 04, 2012
113.14
113.65
110.52
112.01
1,082,136
-0.85(-0.75%)
Nov 30, 2012
113.32
113.72
110.86
112.85
762,608
-0.25(-0.22%)
Nov 29, 2012
114.87
115.44
111.41
113.10
1,135,794
-1.60(-1.39%)
Nov 28, 2012
108.66
115.17
108.43
114.70
2,657,645
+7.06(+6.56%)
Nov 27, 2012
108.99
110.30
107.20
107.63
1,490,368
-1.43(-1.31%)
Nov 26, 2012
108.81
112.09
108.11
109.06
919,776
-0.23(-0.21%)
Nov 23, 2012
107.63
109.61
107.63
109.29
465,800
+1.35(+1.25%)
Nov 21, 2012
108.38
110.25
106.28
107.94
908,909
-0.84(-0.77%)
Nov 20, 2012
109.51
110.03
107.58
108.78
924,140
-0.78(-0.71%)
Nov 19, 2012
108.14
110.13
107.95
109.56
906,275
+2.91(+2.72%)
Nov 16, 2012
105.86
106.97
104.77
106.65
681,466
+0.97(+0.91%)
Nov 15, 2012
105.07
106.36
104.62
105.68
925,616
+0.25(+0.23%)
Nov 14, 2012
108.16
108.43
104.39
105.44
921,639
-1.52(-1.42%)
Nov 13, 2012
107.44
109.06
106.80
106.95
904,512
-1.37(-1.26%)
Nov 12, 2012
107.10
109.35
107.10
108.32
785,373
+1.09(+1.02%)
Nov 09, 2012
108.28
109.99
106.62
107.23
1,338,929
-1.31(-1.21%)
Nov 08, 2012
110.90
110.90
108.25
108.54
1,181,688
-2.01(-1.82%)
Nov 07, 2012
110.81
111.94
109.59
110.55
908,532
-1.83(-1.63%)
Nov 06, 2012
111.29
113.11
109.68
112.38
1,316,967
+2.70(+2.46%)
Nov 05, 2012
109.25
110.91
109.00
109.68
1,373,799
+0.25(+0.22%)
Nov 02, 2012
112.72
114.06
108.36
109.44
1,796,619
-3.58(-3.16%)
Nov 01, 2012
108.03
113.35
106.51
113.01
3,186,953
+4.69(+4.33%)
Oct 31, 2012
107.79
110.76
103.42
108.32
6,025,448
+18.21(+20.21%)
Oct 26, 2012
91.71
90.11
90.11
90.11
584,454
-1.49(-1.62%)
Oct 25, 2012
93.14
93.61
90.89
91.60
471,704
-0.85(-0.92%)
Oct 24, 2012
93.45
93.47
91.76
92.45
396,931
-0.61(-0.66%)
Oct 23, 2012
92.44
94.47
91.87
93.06
446,150
-2.21(-2.32%)
Oct 19, 2012
96.61
97.46
94.77
95.26
426,328
-1.55(-1.60%)
Oct 18, 2012
96.63
97.55
95.98
96.81
546,184
+0.30(+0.31%)
Oct 17, 2012
95.87
96.80
95.56
96.52
1,149,220
+0.87(+0.91%)
Oct 16, 2012
93.67
95.94
93.27
95.65
693,217
+2.13(+2.27%)
Oct 15, 2012
91.98
93.68
91.55
93.52
458,702
+2.18(+2.38%)
Oct 12, 2012
92.51
93.07
91.28
91.34
348,707
-1.29(-1.39%)
Oct 11, 2012
92.87
93.29
92.15
92.64
553,322
+0.86(+0.93%)
Oct 10, 2012
92.00
92.89
91.49
91.78
388,521
-0.06(-0.06%)
Oct 09, 2012
93.18
94.35
91.78
91.84
476,446
-1.19(-1.28%)
Oct 08, 2012
93.71
94.51
92.64
93.03
338,145
-1.02(-1.09%)
Oct 05, 2012
94.82
95.47
93.56
94.05
627,991
-0.33(-0.34%)
Oct 04, 2012
93.46
94.42
92.92
94.38
629,402
+1.10(+1.18%)
Oct 03, 2012
92.47
93.56
92.43
93.28
726,075
+1.76(+1.93%)
Oct 02, 2012
92.64
93.17
91.18
91.51
940,618
-0.03(-0.03%)
Oct 01, 2012
92.66
93.61
90.76
91.54
886,222
-0.76(-0.82%)
Sep 28, 2012
91.79
92.77
89.98
92.30
787,624
+0.29(+0.31%)
Sep 27, 2012
91.49
92.73
89.89
92.01
674,885
+0.83(+0.91%)
Sep 26, 2012
91.74
93.96
90.55
91.19
884,998
-0.16(-0.17%)
Sep 25, 2012
93.35
94.09
90.92
91.34
1,094,534
-1.50(-1.61%)
Sep 24, 2012
91.68
94.14
91.25
92.84
1,590,502
+1.62(+1.77%)
Sep 21, 2012
91.65
92.04
90.66
91.23
961,787
+0.12(+0.13%)
Sep 20, 2012
90.30
91.43
89.11
91.11
659,200
+0.20(+0.22%)
Sep 19, 2012
90.61
91.62
90.20
90.91
667,576
+0.73(+0.81%)
Sep 18, 2012
92.04
92.04
88.78
90.18
1,079,551
-2.66(-2.86%)
Sep 17, 2012
92.94
93.17
92.30
92.84
464,937
-0.51(-0.55%)
Sep 14, 2012
92.45
94.05
92.08
93.35
726,305
+1.43(+1.55%)
Sep 13, 2012
91.25
92.53
90.30
91.93
817,373
+0.57(+0.63%)
Sep 12, 2012
91.62
92.55
90.61
91.35
619,952
+0.03(+0.03%)
Sep 11, 2012
91.14
91.88
90.30
91.33
880,699
-0.86(-0.93%)
Sep 10, 2012
93.03
93.52
92.17
92.18
952,584
-0.46(-0.50%)
Sep 07, 2012
93.52
94.53
92.63
92.64
1,020,982
-0.48(-0.52%)
Sep 06, 2012
92.48
93.61
92.09
93.13
656,347
+1.54(+1.68%)
Sep 05, 2012
92.58
92.58
90.98
91.59
799,045
-1.35(-1.45%)
Sep 04, 2012
92.31
93.27
91.11
92.94
1,132,726
+0.46(+0.50%)
Aug 31, 2012
92.73
93.06
91.40
92.48
606,725
+0.40(+0.44%)
Aug 30, 2012
91.77
92.64
91.13
92.07
547,986
-0.33(-0.35%)
Aug 29, 2012
91.59
92.67
91.27
92.40
975,425
+5.25(+6.02%)
Aug 27, 2012
86.47
87.49
85.78
87.15
1,012,754
+0.54(+0.63%)
Aug 24, 2012
85.44
87.05
85.43
86.61
480,221
+0.86(+1.00%)
Aug 23, 2012
85.74
86.21
85.25
85.75
564,942
-0.40(-0.47%)
Aug 22, 2012
86.05
86.42
84.77
86.15
484,526
-0.27(-0.31%)
Aug 21, 2012
86.04
87.29
86.04
86.42
431,258
+0.55(+0.64%)
Aug 20, 2012
87.66
87.66
85.56
85.87
578,108
-1.79(-2.04%)
Aug 17, 2012
86.14
87.96
86.12
87.66
694,381
+1.43(+1.66%)
Aug 16, 2012
85.67
86.82
84.92
86.23
441,264
+0.77(+0.90%)
Aug 15, 2012
83.98
85.76
83.98
85.47
518,667
+1.49(+1.77%)
Aug 14, 2012
84.32
84.70
83.74
83.98
600,517
+0.36(+0.44%)
Aug 13, 2012
82.64
83.61
81.48
83.61
578,721
+1.04(+1.26%)
Aug 10, 2012
82.39
83.05
81.68
82.57
522,474
-0.24(-0.29%)
Aug 09, 2012
83.05
83.32
82.22
82.81
529,204
-0.45(-0.54%)
Aug 08, 2012
81.78
83.39
81.28
83.26
766,167
+0.29(+0.34%)
Aug 07, 2012
78.79
83.70
78.79
82.97
2,131,893
+5.31(+6.83%)
Aug 06, 2012
76.28
78.33
76.21
77.67
784,395
+1.30(+1.70%)
Aug 03, 2012
76.06
76.96
75.05
76.37
1,724,282
+2.31(+3.13%)
Aug 02, 2012
76.08
76.93
73.78
74.05
1,978,195
-2.75(-3.58%)
Aug 01, 2012
78.79
78.99
76.72
76.80
1,065,196
-1.43(-1.83%)
Jul 31, 2012
79.47
79.58
77.91
78.23
805,791
-1.76(-2.20%)
Jul 30, 2012
79.62
81.22
79.53
79.99
802,261
+0.30(+0.37%)
Jul 27, 2012
77.79
79.91
77.38
79.69
589,959
+2.69(+3.49%)
Jul 26, 2012
76.18
77.32
75.54
77.01
420,333
+2.69(+3.62%)
Jul 25, 2012
75.10
75.91
73.76
74.32
569,051
-0.71(-0.95%)
Jul 24, 2012
77.05
77.37
74.43
75.03
552,508
-1.61(-2.09%)
Jul 23, 2012
76.02
77.09
75.34
76.63
482,948
-1.30(-1.67%)
Jul 20, 2012
78.42
78.51
77.19
77.93
630,677
-1.21(-1.53%)
Jul 19, 2012
77.12
80.25
76.60
79.14
871,498
+2.92(+3.82%)
Jul 18, 2012
75.00
76.85
74.29
76.23
564,358
+1.19(+1.59%)
Jul 17, 2012
75.78
76.33
74.33
75.04
720,571
-0.25(-0.33%)
Jul 16, 2012
75.20
75.43
73.87
75.28
643,359
+0.05(+0.07%)
Jul 13, 2012
74.14
76.29
73.63
75.23
2,451,738
+1.89(+2.58%)
Jul 12, 2012
73.57
73.83
72.15
73.34
881,277
-1.03(-1.39%)
Jul 11, 2012
77.33
77.33
73.32
74.38
1,084,602
-3.05(-3.94%)
Jul 10, 2012
77.10
77.74
76.23
77.43
1,069,793
+1.01(+1.33%)
Jul 09, 2012
78.43
79.27
76.20
76.41
834,717
-2.06(-2.62%)
Jul 06, 2012
79.79
80.49
78.21
78.47
769,516
-2.38(-2.95%)
Jul 05, 2012
78.89
81.01
78.12
80.86
1,356,429
+1.97(+2.50%)
Jul 03, 2012
77.52
78.97
76.96
78.89
510,237
+1.27(+1.64%)
Jul 02, 2012
76.61
77.69
76.58
77.62
499,063
+1.00(+1.31%)
Jun 29, 2012
75.36
77.19
75.34
76.61
1,168,579
+2.43(+3.28%)
Jun 28, 2012
76.05
76.23
72.80
74.18
1,270,149
-2.53(-3.30%)
Jun 27, 2012
77.52
77.57
75.89
76.71
666,200
-0.30(-0.38%)
Jun 26, 2012
77.01
77.62
75.35
77.01
818,823
+0.30(+0.39%)
Jun 25, 2012
77.53
77.73
75.87
76.71
752,616
-1.88(-2.39%)
Jun 22, 2012
78.18
79.39
77.08
78.59
2,575,502
+0.33(+0.43%)
Jun 21, 2012
79.04
80.99
77.66
78.26
1,497,257
-0.02(-0.03%)
Jun 20, 2012
79.43
79.91
77.80
78.28
1,114,375
-1.31(-1.65%)
Jun 19, 2012
79.19
80.91
78.78
79.59
872,543
+0.62(+0.79%)
Jun 18, 2012
77.45
79.21
76.38
78.97
1,017,702
+0.78(+1.00%)
Jun 15, 2012
76.48
78.25
75.86
78.19
1,213,084
+2.05(+2.69%)
Jun 14, 2012
75.17
76.93
74.17
76.14
1,223,806
+1.34(+1.79%)
Jun 13, 2012
76.49
77.00
74.24
74.80
872,271
-2.11(-2.74%)
Jun 12, 2012
76.88
77.80
75.68
76.91
682,197
+0.62(+0.81%)
Jun 11, 2012
79.65
79.70
76.14
76.29
848,213
-2.46(-3.13%)
Jun 08, 2012
77.40
78.78
76.72
78.75
757,853
+1.15(+1.48%)
Jun 07, 2012
80.37
80.37
76.65
77.60
1,234,045
-1.44(-1.82%)
Jun 06, 2012
79.49
80.16
78.69
79.03
1,047,066
+0.58(+0.74%)
Jun 05, 2012
76.01
78.59
75.81
78.45
1,579,029
+2.44(+3.21%)
Jun 04, 2012
75.34
76.08
73.57
76.01
1,197,709
+0.70(+0.93%)
Jun 01, 2012
78.40
78.40
74.20
75.31
1,569,125
-4.46(-5.59%)
May 31, 2012
81.79
82.04
77.61
79.77
4,279,280
-2.01(-2.46%)
May 30, 2012
82.56
82.59
81.30
81.78
1,680,152
-1.58(-1.89%)
May 29, 2012
82.11
83.41
80.68
83.36
1,506,114
+2.15(+2.64%)
May 25, 2012
81.44
81.73
80.60
81.21
1,152,182
+0.08(+0.10%)
May 24, 2012
80.39
82.85
80.28
81.13
3,000,158
+4.93(+6.48%)
May 23, 2012
76.54
77.59
73.85
76.20
2,704,489
-0.18(-0.23%)
May 22, 2012
75.74
76.84
75.28
76.38
1,893,127
+1.55(+2.07%)
May 21, 2012
72.08
74.95
71.89
74.83
1,548,068
+3.22(+4.50%)
May 18, 2012
71.91
73.78
71.37
71.61
1,524,438
+0.01(+0.01%)
May 17, 2012
75.28
75.58
71.49
71.60
2,183,027
-3.58(-4.77%)
May 16, 2012
78.75
79.30
75.10
75.18
2,309,944
-3.02(-3.87%)
May 15, 2012
78.33
79.52
77.84
78.21
1,000,661
-0.10(-0.13%)
May 14, 2012
77.61
79.54
77.19
78.31
866,675
-1.69(-2.12%)
May 11, 2012
78.50
80.97
78.10
80.00
864,417
+1.00(+1.27%)
May 10, 2012
80.40
81.24
78.29
78.99
1,257,867
-1.16(-1.45%)
May 09, 2012
79.01
80.50
78.36
80.16
1,426,115
+0.07(+0.09%)
May 08, 2012
80.15
80.76
75.28
80.09
2,907,910
-2.72(-3.28%)
May 07, 2012
83.82
84.70
82.49
82.81
1,065,505
-1.56(-1.84%)
May 04, 2012
88.32
88.40
83.96
84.36
2,075,582
-5.24(-5.85%)
May 03, 2012
90.81
91.09
88.99
89.60
1,211,342
-1.35(-1.48%)
May 02, 2012
88.02
91.65
88.02
90.95
1,188,942
+2.69(+3.05%)
May 01, 2012
87.43
89.70
87.09
88.26
1,588,042
+0.81(+0.92%)
Apr 30, 2012
88.44
88.78
87.01
87.45
774,781
-1.24(-1.40%)
Apr 27, 2012
89.39
90.06
88.38
88.70
673,415
-0.47(-0.53%)
Apr 26, 2012
87.55
89.61
87.08
89.17
568,393
+1.59(+1.81%)
Apr 25, 2012
86.40
87.61
86.14
87.58
565,803
+2.16(+2.52%)
Apr 24, 2012
86.16
87.41
84.79
85.43
941,146
-0.33(-0.39%)
Apr 23, 2012
85.73
86.23
84.02
85.76
1,063,215
-1.42(-1.63%)
Apr 20, 2012
87.92
88.73
87.05
87.18
806,304
-0.16(-0.18%)
Apr 19, 2012
88.43
88.73
86.78
87.34
652,605
-1.32(-1.49%)
Apr 18, 2012
87.88
88.96
87.73
88.66
526,144
+0.15(+0.17%)
Apr 17, 2012
88.01
88.64
87.39
88.51
662,833
+1.25(+1.43%)
Apr 16, 2012
87.84
88.33
86.38
87.26
564,545
-0.40(-0.46%)
Apr 13, 2012
87.12
88.21
86.72
87.66
819,526
+0.50(+0.58%)
Apr 12, 2012
87.11
87.45
86.44
87.16
1,083,648
+0.43(+0.50%)
Apr 11, 2012
86.95
88.61
86.44
86.73
1,205,624
+0.86(+1.00%)
Apr 10, 2012
89.30
89.31
85.51
85.87
1,145,640
-3.40(-3.81%)
Apr 09, 2012
89.30
89.85
88.47
89.27
1,067,009
-1.22(-1.35%)
Apr 05, 2012
89.39
91.40
89.39
90.49
883,769
+0.62(+0.69%)
Apr 04, 2012
89.64
90.67
89.10
89.87
948,755
-0.47(-0.52%)
Apr 03, 2012
90.03
91.01
89.58
90.34
845,128
+0.33(+0.36%)
Apr 02, 2012
88.88
90.65
88.17
90.02
1,251,546
+2.04(+2.32%)
Mar 30, 2012
88.33
89.53
87.31
87.98
1,431,283
-0.16(-0.18%)
Mar 29, 2012
87.03
88.54
86.03
88.13
1,544,899
+0.84(+0.96%)
Mar 28, 2012
89.46
91.00
86.91
87.30
2,590,598
-1.15(-1.30%)
Mar 27, 2012
89.43
89.58
88.39
88.45
1,299,953
-1.00(-1.12%)
Mar 26, 2012
89.50
90.73
88.23
89.45
1,111,272
+1.26(+1.43%)
Mar 23, 2012
88.95
88.95
86.12
88.19
636,651
-0.41(-0.47%)
Mar 22, 2012
87.89
89.24
87.11
88.61
847,543
+0.43(+0.49%)
Mar 21, 2012
88.05
88.74
88.01
88.17
703,713
+0.20(+0.22%)
Mar 20, 2012
87.03
88.51
87.03
87.98
501,582
+0.32(+0.37%)
Mar 19, 2012
87.63
88.61
87.47
87.65
714,726
-0.27(-0.30%)
Mar 16, 2012
89.27
89.27
87.21
87.92
1,346,148
+0.53(+0.61%)
Mar 15, 2012
87.33
88.13
86.64
87.39
577,571
-0.21(-0.24%)
Mar 14, 2012
88.12
88.12
86.66
87.59
597,189
-0.06(-0.07%)
Mar 13, 2012
86.44
87.66
85.69
87.65
602,524
+1.69(+1.97%)
Mar 12, 2012
85.66
86.32
84.96
85.96
467,118
+0.34(+0.40%)
Mar 09, 2012
83.49
85.68
83.38
85.61
555,544
+2.21(+2.64%)
Mar 08, 2012
82.63
84.27
82.46
83.41
580,182
+1.17(+1.43%)
Mar 07, 2012
82.08
82.59
81.61
82.23
386,407
+0.48(+0.59%)
Mar 06, 2012
82.65
83.01
81.25
81.75
589,487
-2.14(-2.55%)
Mar 05, 2012
83.43
84.05
82.87
83.89
633,566
+0.45(+0.54%)
Mar 02, 2012
84.43
84.70
83.11
83.44
816,243
-0.82(-0.97%)
Mar 01, 2012
84.19
85.41
83.37
84.25
1,147,248
+0.53(+0.64%)
Feb 29, 2012
82.47
83.78
82.05
83.72
1,022,703
+1.64(+2.00%)
Feb 28, 2012
81.63
82.28
81.04
82.08
413,326
+0.38(+0.47%)
Feb 27, 2012
80.44
82.53
80.23
81.69
463,826
+0.52(+0.64%)
Feb 24, 2012
80.90
81.34
80.21
81.17
356,825
+0.26(+0.32%)
Feb 23, 2012
80.82
81.43
80.39
80.92
368,807
-0.06(-0.07%)
Feb 22, 2012
81.01
81.45
80.52
80.97
404,449
-0.04(-0.05%)
Feb 21, 2012
81.41
82.23
80.37
81.01
639,036
+0.03(+0.04%)
Feb 17, 2012
81.25
81.64
80.55
80.98
312,607
+0.11(+0.13%)
Feb 16, 2012
80.29
81.68
80.15
80.88
442,325
+0.41(+0.51%)
Feb 15, 2012
81.26
81.64
79.95
80.46
709,000
-0.66(-0.81%)
Feb 14, 2012
80.43
81.26
79.97
81.12
513,743
+0.33(+0.40%)
Feb 13, 2012
80.74
81.16
80.12
80.80
684,610
+0.73(+0.91%)
Feb 10, 2012
79.60
80.23
79.24
80.07
760,473
+0.03(+0.04%)
Feb 09, 2012
79.81
80.50
78.98
80.04
628,272
+0.22(+0.27%)
Feb 08, 2012
80.24
81.69
79.05
79.82
1,109,749
+1.90(+2.44%)
Feb 07, 2012
76.83
78.52
76.38
77.92
635,318
+0.80(+1.03%)
Feb 06, 2012
76.69
77.42
76.19
77.12
411,066
+0.20(+0.26%)
Feb 03, 2012
75.94
77.55
75.27
76.93
983,064
+1.82(+2.43%)
Feb 02, 2012
75.59
75.75
75.00
75.10
898,173
-0.21(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.