Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 116.25 117.58 115.24 117.07 598,862 +0.58(+0.50%)
Jan 30, 2013 117.93 118.13 115.97 116.49 726,382 -1.55(-1.31%)
Jan 29, 2013 118.76 118.92 117.31 118.04 569,592 -0.25(-0.21%)
Jan 28, 2013 119.17 119.37 117.73 118.28 425,840 -0.75(-0.63%)
Jan 25, 2013 116.89 119.43 116.48 119.03 861,710 +2.14(+1.83%)
Jan 24, 2013 116.08 117.09 114.80 116.90 596,253 +1.10(+0.95%)
Jan 23, 2013 114.25 116.04 113.54 115.79 922,036 -0.03(-0.03%)
Jan 22, 2013 116.68 117.06 115.46 115.82 932,891 -0.41(-0.36%)
Jan 18, 2013 115.58 116.48 114.06 116.24 759,292 -0.94(-0.80%)
Jan 17, 2013 113.72 118.11 113.72 117.17 1,014,870 +0.60(+0.52%)
Jan 16, 2013 117.16 117.46 115.41 116.57 705,037 -1.07(-0.91%)
Jan 15, 2013 114.25 117.81 114.25 117.64 594,869 +1.68(+1.45%)
Jan 14, 2013 115.57 116.50 114.17 115.96 687,600 +0.27(+0.23%)
Jan 11, 2013 116.20 116.38 114.41 115.69 437,836 -0.33(-0.29%)
Jan 10, 2013 117.56 117.56 115.08 116.03 890,874 -0.64(-0.55%)
Jan 09, 2013 116.68 117.57 116.28 116.67 999,930 +0.62(+0.53%)
Jan 08, 2013 115.00 116.07 114.79 116.05 750,040 +0.78(+0.67%)
Jan 07, 2013 114.07 115.74 113.59 115.27 1,263,402 +1.36(+1.19%)
Jan 04, 2013 112.32 114.24 111.97 113.91 816,619 +1.93(+1.72%)
Jan 03, 2013 109.75 112.18 109.18 111.98 893,259 +1.87(+1.70%)
Jan 02, 2013 111.08 111.13 108.11 110.11 984,195 +0.78(+0.71%)
Dec 31, 2012 106.32 110.20 106.32 109.33 886,544 +2.75(+2.58%)
Dec 28, 2012 106.91 108.34 106.10 106.58 526,744 -0.97(-0.91%)
Dec 27, 2012 106.52 108.34 105.67 107.56 488,903 +1.39(+1.31%)
Dec 26, 2012 108.93 109.08 105.49 106.17 894,612 -2.72(-2.50%)
Dec 24, 2012 108.34 109.52 107.38 108.89 345,023 +0.60(+0.56%)
Dec 21, 2012 107.99 110.01 107.83 108.29 1,190,472 -2.21(-2.00%)
Dec 20, 2012 111.02 111.13 108.53 110.49 1,388,512 -0.28(-0.25%)
Dec 19, 2012 110.12 111.80 110.05 110.77 1,278,081 +0.53(+0.48%)
Dec 18, 2012 108.24 110.56 107.65 110.24 1,079,625 +1.67(+1.54%)
Dec 17, 2012 106.85 108.72 105.97 108.56 836,076 +1.84(+1.73%)
Dec 14, 2012 106.77 107.76 106.56 106.72 842,342 -0.39(-0.37%)
Dec 13, 2012 107.86 108.81 106.07 107.12 757,922 -0.60(-0.56%)
Dec 12, 2012 109.61 109.81 106.73 107.72 929,893 -1.56(-1.42%)
Dec 11, 2012 109.70 110.13 108.18 109.27 915,472 +0.38(+0.35%)
Dec 10, 2012 110.90 111.50 108.03 108.89 884,285 -1.92(-1.73%)
Dec 07, 2012 110.77 111.82 109.78 110.81 769,979 +0.33(+0.29%)
Dec 06, 2012 108.78 110.74 107.23 110.48 707,168 +1.02(+0.94%)
Dec 05, 2012 112.04 112.56 108.62 109.46 1,458,155 -2.55(-2.28%)
Dec 04, 2012 113.14 113.66 110.52 112.01 1,082,099 -0.85(-0.75%)
Nov 30, 2012 113.32 113.72 110.86 112.86 762,581 -0.25(-0.22%)
Nov 29, 2012 114.88 115.45 111.41 113.10 1,135,755 -1.60(-1.39%)
Nov 28, 2012 108.66 115.17 108.44 114.70 2,657,554 +7.06(+6.56%)
Nov 27, 2012 109.00 110.31 107.20 107.64 1,490,316 -1.43(-1.31%)
Nov 26, 2012 108.81 112.09 108.11 109.07 919,744 -0.23(-0.21%)
Nov 23, 2012 107.64 109.62 107.64 109.29 465,784 +1.35(+1.25%)
Nov 21, 2012 108.39 110.26 106.29 107.94 908,878 -0.84(-0.77%)
Nov 20, 2012 109.51 110.03 107.58 108.78 924,108 -0.78(-0.71%)
Nov 19, 2012 108.14 110.13 107.95 109.56 906,244 +2.91(+2.72%)
Nov 16, 2012 105.86 106.97 104.77 106.65 681,443 +0.97(+0.91%)
Nov 15, 2012 105.08 106.37 104.62 105.69 925,584 +0.25(+0.23%)
Nov 14, 2012 108.16 108.43 104.40 105.44 921,607 -1.52(-1.42%)
Nov 13, 2012 107.44 109.07 106.80 106.96 904,481 -1.37(-1.26%)
Nov 12, 2012 107.11 109.35 107.11 108.33 785,346 +1.09(+1.02%)
Nov 09, 2012 108.29 109.99 106.62 107.23 1,338,882 -1.31(-1.21%)
Nov 08, 2012 110.91 110.91 108.26 108.54 1,181,648 -2.01(-1.82%)
Nov 07, 2012 110.81 111.94 109.60 110.55 908,501 -1.83(-1.63%)
Nov 06, 2012 111.29 113.11 109.69 112.39 1,316,921 +2.70(+2.46%)
Nov 05, 2012 109.25 110.92 109.00 109.69 1,373,752 +0.25(+0.23%)
Nov 02, 2012 112.72 114.07 108.37 109.44 1,796,557 -3.58(-3.16%)
Nov 01, 2012 108.03 113.35 106.52 113.02 3,186,843 +4.69(+4.33%)
Oct 31, 2012 107.80 110.77 103.42 108.33 6,025,240 +18.21(+20.21%)
Oct 26, 2012 91.71 90.12 90.12 90.12 584,434 -1.49(-1.62%)
Oct 25, 2012 93.14 93.61 90.89 91.60 471,687 -0.85(-0.92%)
Oct 24, 2012 93.46 93.47 91.76 92.45 396,917 -0.61(-0.66%)
Oct 23, 2012 92.44 94.47 91.87 93.06 446,135 -2.21(-2.32%)
Oct 19, 2012 96.62 97.46 94.78 95.27 426,313 -1.55(-1.60%)
Oct 18, 2012 96.64 97.55 95.99 96.81 546,165 +0.30(+0.31%)
Oct 17, 2012 95.87 96.80 95.56 96.52 1,149,180 +0.87(+0.91%)
Oct 16, 2012 93.67 95.95 93.27 95.65 693,194 +2.13(+2.27%)
Oct 15, 2012 91.99 93.68 91.55 93.52 458,686 +2.18(+2.38%)
Oct 12, 2012 92.51 93.07 91.28 91.35 348,695 -1.29(-1.39%)
Oct 11, 2012 92.87 93.30 92.16 92.64 553,303 +0.86(+0.93%)
Oct 10, 2012 92.01 92.89 91.50 91.78 388,508 -0.06(-0.06%)
Oct 09, 2012 93.18 94.35 91.78 91.84 476,430 -1.19(-1.28%)
Oct 08, 2012 93.71 94.52 92.65 93.03 338,134 -1.02(-1.09%)
Oct 05, 2012 94.82 95.47 93.56 94.06 627,970 -0.33(-0.34%)
Oct 04, 2012 93.47 94.42 92.92 94.38 629,380 +1.10(+1.18%)
Oct 03, 2012 92.47 93.56 92.43 93.28 726,050 +1.76(+1.93%)
Oct 02, 2012 92.65 93.17 91.18 91.52 940,586 -0.03(-0.03%)
Oct 01, 2012 92.67 93.61 90.77 91.55 886,192 -0.76(-0.82%)
Sep 28, 2012 91.79 92.78 89.98 92.30 787,596 +0.29(+0.31%)
Sep 27, 2012 91.50 92.74 89.89 92.02 674,861 +0.83(+0.91%)
Sep 26, 2012 91.74 93.97 90.55 91.19 884,967 -0.16(-0.17%)
Sep 25, 2012 93.36 94.10 90.92 91.35 1,094,496 -1.50(-1.61%)
Sep 24, 2012 91.68 94.15 91.25 92.85 1,590,447 +1.62(+1.77%)
Sep 21, 2012 91.65 92.05 90.66 91.23 961,754 +0.12(+0.13%)
Sep 20, 2012 90.30 91.44 89.11 91.11 659,177 +0.20(+0.22%)
Sep 19, 2012 90.61 91.62 90.20 90.91 667,553 +0.73(+0.81%)
Sep 18, 2012 92.05 92.05 88.79 90.19 1,079,514 -2.66(-2.86%)
Sep 17, 2012 92.94 93.17 92.30 92.85 464,921 -0.51(-0.55%)
Sep 14, 2012 92.45 94.06 92.09 93.36 726,280 +1.43(+1.55%)
Sep 13, 2012 91.25 92.53 90.30 91.93 817,345 +0.57(+0.63%)
Sep 12, 2012 91.62 92.55 90.61 91.36 619,931 +0.03(+0.03%)
Sep 11, 2012 91.14 91.88 90.30 91.33 880,668 -0.86(-0.93%)
Sep 10, 2012 93.03 93.52 92.18 92.19 952,551 -0.46(-0.50%)
Sep 07, 2012 93.52 94.53 92.63 92.65 1,020,947 -0.48(-0.52%)
Sep 06, 2012 92.48 93.61 92.10 93.13 656,324 +1.54(+1.68%)
Sep 05, 2012 92.58 92.58 90.98 91.59 799,017 -1.35(-1.45%)
Sep 04, 2012 92.31 93.27 91.11 92.94 1,132,687 +0.46(+0.50%)
Aug 31, 2012 92.74 93.06 91.41 92.48 606,704 +0.40(+0.44%)
Aug 30, 2012 91.77 92.65 91.13 92.08 547,967 -0.33(-0.35%)
Aug 29, 2012 91.59 92.68 91.27 92.40 975,391 +5.25(+6.02%)
Aug 27, 2012 86.47 87.50 85.78 87.15 1,012,719 +0.54(+0.63%)
Aug 24, 2012 85.44 87.05 85.43 86.61 480,204 +0.86(+1.00%)
Aug 23, 2012 85.74 86.22 85.25 85.75 564,923 -0.40(-0.47%)
Aug 22, 2012 86.05 86.42 84.77 86.16 484,509 -0.27(-0.31%)
Aug 21, 2012 86.04 87.29 86.04 86.42 431,243 +0.55(+0.64%)
Aug 20, 2012 87.66 87.66 85.57 85.87 578,088 -1.79(-2.04%)
Aug 17, 2012 86.14 87.96 86.12 87.66 694,357 +1.43(+1.66%)
Aug 16, 2012 85.68 86.83 84.93 86.24 441,249 +0.77(+0.90%)
Aug 15, 2012 83.98 85.76 83.98 85.47 518,649 +1.49(+1.77%)
Aug 14, 2012 84.33 84.70 83.74 83.98 600,496 +0.36(+0.44%)
Aug 13, 2012 82.64 83.62 81.48 83.62 578,701 +1.04(+1.26%)
Aug 10, 2012 82.40 83.06 81.69 82.57 522,456 -0.24(-0.29%)
Aug 09, 2012 83.06 83.32 82.22 82.81 529,185 -0.45(-0.54%)
Aug 08, 2012 81.78 83.39 81.28 83.26 766,140 +0.29(+0.34%)
Aug 07, 2012 78.79 83.71 78.79 82.98 2,131,819 +5.31(+6.83%)
Aug 06, 2012 76.28 78.34 76.21 77.67 784,368 +1.30(+1.70%)
Aug 03, 2012 76.06 76.96 75.05 76.37 1,724,223 +2.31(+3.13%)
Aug 02, 2012 76.08 76.93 73.78 74.05 1,978,127 -2.75(-3.58%)
Aug 01, 2012 78.79 79.00 76.72 76.80 1,065,159 -1.43(-1.83%)
Jul 31, 2012 79.47 79.58 77.91 78.23 805,763 -1.76(-2.20%)
Jul 30, 2012 79.62 81.22 79.53 79.99 802,234 +0.30(+0.37%)
Jul 27, 2012 77.80 79.91 77.38 79.70 589,939 +2.69(+3.49%)
Jul 26, 2012 76.18 77.32 75.54 77.01 420,319 +2.69(+3.62%)
Jul 25, 2012 75.11 75.91 73.76 74.32 569,032 -0.71(-0.95%)
Jul 24, 2012 77.06 77.37 74.43 75.03 552,489 -1.61(-2.09%)
Jul 23, 2012 76.02 77.10 75.34 76.63 482,931 -1.30(-1.67%)
Jul 20, 2012 78.43 78.52 77.20 77.93 630,655 -1.21(-1.53%)
Jul 19, 2012 77.13 80.25 76.60 79.15 871,468 +2.92(+3.82%)
Jul 18, 2012 75.00 76.85 74.29 76.23 564,339 +1.19(+1.59%)
Jul 17, 2012 75.79 76.33 74.33 75.04 720,546 -0.25(-0.33%)
Jul 16, 2012 75.21 75.43 73.88 75.28 643,337 +0.05(+0.07%)
Jul 13, 2012 74.14 76.29 73.63 75.24 2,451,654 +1.89(+2.58%)
Jul 12, 2012 73.57 73.84 72.15 73.34 881,247 -1.03(-1.39%)
Jul 11, 2012 77.33 77.33 73.32 74.38 1,084,564 -3.05(-3.94%)
Jul 10, 2012 77.11 77.75 76.23 77.43 1,069,756 +1.01(+1.33%)
Jul 09, 2012 78.44 79.27 76.20 76.42 834,688 -2.06(-2.62%)
Jul 06, 2012 79.80 80.49 78.21 78.48 769,490 -2.38(-2.95%)
Jul 05, 2012 78.89 81.02 78.12 80.86 1,356,382 +1.97(+2.50%)
Jul 03, 2012 77.52 78.97 76.96 78.89 510,220 +1.27(+1.64%)
Jul 02, 2012 76.61 77.69 76.58 77.62 499,046 +1.00(+1.31%)
Jun 29, 2012 75.36 77.20 75.34 76.61 1,168,539 +2.43(+3.28%)
Jun 28, 2012 76.05 76.23 72.80 74.18 1,270,105 -2.53(-3.30%)
Jun 27, 2012 77.52 77.57 75.90 76.71 666,177 -0.30(-0.38%)
Jun 26, 2012 77.01 77.62 75.35 77.01 818,795 +0.30(+0.39%)
Jun 25, 2012 77.53 77.74 75.88 76.71 752,590 -1.88(-2.39%)
Jun 22, 2012 78.18 79.39 77.09 78.59 2,575,413 +0.33(+0.43%)
Jun 21, 2012 79.05 81.00 77.66 78.26 1,497,206 -0.02(-0.03%)
Jun 20, 2012 79.43 79.91 77.81 78.28 1,114,336 -1.31(-1.65%)
Jun 19, 2012 79.19 80.91 78.78 79.59 872,513 +0.62(+0.79%)
Jun 18, 2012 77.45 79.21 76.38 78.97 1,017,667 +0.78(+1.00%)
Jun 15, 2012 76.49 78.25 75.87 78.19 1,213,042 +2.05(+2.69%)
Jun 14, 2012 75.18 76.93 74.17 76.14 1,223,763 +1.34(+1.79%)
Jun 13, 2012 76.50 77.00 74.24 74.80 872,241 -2.11(-2.74%)
Jun 12, 2012 76.88 77.81 75.68 76.91 682,174 +0.62(+0.81%)
Jun 11, 2012 79.66 79.71 76.14 76.29 848,184 -2.46(-3.13%)
Jun 08, 2012 77.40 78.78 76.72 78.75 757,826 +1.15(+1.48%)
Jun 07, 2012 80.38 80.38 76.65 77.60 1,234,002 -1.44(-1.82%)
Jun 06, 2012 79.49 80.16 78.69 79.04 1,047,030 +0.58(+0.74%)
Jun 05, 2012 76.01 78.59 75.82 78.46 1,578,975 +2.44(+3.21%)
Jun 04, 2012 75.34 76.08 73.57 76.01 1,197,668 +0.70(+0.93%)
Jun 01, 2012 78.41 78.41 74.20 75.31 1,569,071 -4.46(-5.59%)
May 31, 2012 81.79 82.04 77.61 79.78 4,279,133 -2.01(-2.46%)
May 30, 2012 82.56 82.59 81.30 81.78 1,680,094 -1.58(-1.89%)
May 29, 2012 82.11 83.41 80.68 83.36 1,506,062 +2.15(+2.64%)
May 25, 2012 81.44 81.74 80.60 81.21 1,152,143 +0.08(+0.10%)
May 24, 2012 80.40 82.85 80.29 81.13 3,000,055 +4.93(+6.48%)
May 23, 2012 76.55 77.59 73.86 76.20 2,704,396 -0.18(-0.23%)
May 22, 2012 75.75 76.84 75.28 76.38 1,893,062 +1.55(+2.07%)
May 21, 2012 72.08 74.95 71.90 74.83 1,548,015 +3.22(+4.50%)
May 18, 2012 71.92 73.78 71.37 71.61 1,524,385 +0.01(+0.01%)
May 17, 2012 75.28 75.58 71.49 71.60 2,182,952 -3.58(-4.77%)
May 16, 2012 78.75 79.30 75.10 75.19 2,309,864 -3.02(-3.87%)
May 15, 2012 78.33 79.52 77.85 78.21 1,000,627 -0.10(-0.13%)
May 14, 2012 77.61 79.54 77.20 78.31 866,645 -1.69(-2.12%)
May 11, 2012 78.51 80.98 78.10 80.00 864,387 +1.00(+1.27%)
May 10, 2012 80.41 81.24 78.29 79.00 1,257,823 -1.16(-1.45%)
May 09, 2012 79.02 80.50 78.37 80.16 1,426,066 +0.07(+0.09%)
May 08, 2012 80.15 80.76 75.28 80.09 2,907,810 -2.72(-3.28%)
May 07, 2012 83.82 84.70 82.49 82.81 1,065,469 -1.56(-1.84%)
May 04, 2012 88.32 88.40 83.96 84.37 2,075,511 -5.24(-5.85%)
May 03, 2012 90.82 91.09 88.99 89.60 1,211,300 -1.35(-1.48%)
May 02, 2012 88.02 91.65 88.02 90.95 1,188,901 +2.69(+3.05%)
May 01, 2012 87.43 89.70 87.09 88.27 1,587,988 +0.81(+0.92%)
Apr 30, 2012 88.44 88.79 87.01 87.46 774,754 -1.24(-1.40%)
Apr 27, 2012 89.40 90.07 88.38 88.70 673,392 -0.47(-0.53%)
Apr 26, 2012 87.56 89.61 87.08 89.17 568,374 +1.59(+1.81%)
Apr 25, 2012 86.40 87.62 86.14 87.59 565,784 +2.16(+2.52%)
Apr 24, 2012 86.17 87.41 84.79 85.43 941,114 -0.33(-0.39%)
Apr 23, 2012 85.73 86.24 84.02 85.76 1,063,178 -1.42(-1.63%)
Apr 20, 2012 87.92 88.74 87.05 87.18 806,276 -0.16(-0.18%)
Apr 19, 2012 88.43 88.73 86.78 87.34 652,583 -1.32(-1.49%)
Apr 18, 2012 87.88 88.96 87.73 88.66 526,126 +0.15(+0.17%)
Apr 17, 2012 88.01 88.64 87.39 88.51 662,810 +1.25(+1.43%)
Apr 16, 2012 87.84 88.33 86.38 87.26 564,526 -0.40(-0.46%)
Apr 13, 2012 87.12 88.22 86.72 87.66 819,498 +0.50(+0.58%)
Apr 12, 2012 87.11 87.46 86.44 87.16 1,083,611 +0.43(+0.50%)
Apr 11, 2012 86.96 88.61 86.44 86.73 1,205,583 +0.86(+1.00%)
Apr 10, 2012 89.30 89.31 85.51 85.87 1,145,601 -3.40(-3.81%)
Apr 09, 2012 89.30 89.85 88.47 89.27 1,066,972 -1.22(-1.35%)
Apr 05, 2012 89.40 91.41 89.40 90.49 883,739 +0.62(+0.69%)
Apr 04, 2012 89.64 90.67 89.10 89.87 948,722 -0.47(-0.52%)
Apr 03, 2012 90.03 91.01 89.59 90.34 845,099 +0.33(+0.36%)
Apr 02, 2012 88.89 90.65 88.18 90.02 1,251,503 +2.04(+2.32%)
Mar 30, 2012 88.33 89.54 87.31 87.98 1,431,233 -0.16(-0.18%)
Mar 29, 2012 87.03 88.54 86.03 88.14 1,544,846 +0.84(+0.96%)
Mar 28, 2012 89.47 91.00 86.92 87.30 2,590,508 -1.15(-1.30%)
Mar 27, 2012 89.44 89.59 88.39 88.45 1,299,908 -1.00(-1.12%)
Mar 26, 2012 89.51 90.74 88.24 89.46 1,111,233 +1.26(+1.43%)
Mar 23, 2012 88.95 88.95 86.12 88.20 636,630 -0.41(-0.47%)
Mar 22, 2012 87.89 89.24 87.11 88.61 847,514 +0.43(+0.49%)
Mar 21, 2012 88.05 88.75 88.01 88.18 703,689 +0.20(+0.22%)
Mar 20, 2012 87.03 88.51 87.03 87.98 501,565 +0.32(+0.37%)
Mar 19, 2012 87.64 88.61 87.48 87.65 714,702 -0.27(-0.30%)
Mar 16, 2012 89.27 89.27 87.21 87.92 1,346,102 +0.53(+0.61%)
Mar 15, 2012 87.33 88.14 86.64 87.39 577,552 -0.21(-0.24%)
Mar 14, 2012 88.13 88.13 86.66 87.60 597,168 -0.06(-0.07%)
Mar 13, 2012 86.44 87.66 85.69 87.65 602,504 +1.69(+1.97%)
Mar 12, 2012 85.67 86.33 84.97 85.96 467,102 +0.34(+0.40%)
Mar 09, 2012 83.49 85.69 83.38 85.62 555,525 +2.21(+2.64%)
Mar 08, 2012 82.63 84.28 82.46 83.41 580,162 +1.17(+1.43%)
Mar 07, 2012 82.08 82.59 81.62 82.24 386,394 +0.48(+0.59%)
Mar 06, 2012 82.65 83.02 81.25 81.76 589,467 -2.14(-2.55%)
Mar 05, 2012 83.43 84.05 82.87 83.89 633,544 +0.45(+0.54%)
Mar 02, 2012 84.43 84.70 83.11 83.44 816,215 -0.82(-0.97%)
Mar 01, 2012 84.19 85.41 83.37 84.26 1,147,208 +0.53(+0.64%)
Feb 29, 2012 82.47 83.78 82.05 83.72 1,022,668 +1.64(+2.00%)
Feb 28, 2012 81.64 82.29 81.05 82.08 413,312 +0.38(+0.47%)
Feb 27, 2012 80.45 82.53 80.23 81.70 463,810 +0.52(+0.64%)
Feb 24, 2012 80.90 81.34 80.21 81.17 356,813 +0.26(+0.32%)
Feb 23, 2012 80.82 81.43 80.39 80.92 368,794 -0.06(-0.07%)
Feb 22, 2012 81.02 81.45 80.52 80.98 404,435 -0.04(-0.05%)
Feb 21, 2012 81.41 82.24 80.38 81.02 639,014 +0.03(+0.04%)
Feb 17, 2012 81.25 81.65 80.55 80.99 312,597 +0.11(+0.13%)
Feb 16, 2012 80.30 81.69 80.15 80.88 442,310 +0.41(+0.51%)
Feb 15, 2012 81.26 81.65 79.95 80.47 708,976 -0.66(-0.81%)
Feb 14, 2012 80.44 81.26 79.97 81.12 513,726 +0.33(+0.40%)
Feb 13, 2012 80.74 81.16 80.12 80.80 684,586 +0.73(+0.91%)
Feb 10, 2012 79.60 80.23 79.24 80.07 760,447 +0.03(+0.04%)
Feb 09, 2012 79.81 80.50 78.99 80.04 628,251 +0.22(+0.27%)
Feb 08, 2012 80.24 81.69 79.06 79.82 1,109,710 +1.90(+2.44%)
Feb 07, 2012 76.83 78.52 76.38 77.92 635,296 +0.80(+1.03%)
Feb 06, 2012 76.69 77.42 76.19 77.13 411,052 +0.20(+0.26%)
Feb 03, 2012 75.94 77.55 75.27 76.93 983,031 +1.82(+2.43%)
Feb 02, 2012 75.59 75.75 75.00 75.11 898,142 -0.21(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.