Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.48 40.81 40.23 40.49 516,219 -0.10(-0.26%)
Jan 30, 2013 40.53 41.03 40.27 40.60 769,853 +0.14(+0.36%)
Jan 29, 2013 39.46 41.55 39.30 40.45 1,234,061 +1.32(+3.38%)
Jan 28, 2013 39.43 39.45 39.04 39.13 465,981 -0.17(-0.43%)
Jan 25, 2013 39.59 39.66 39.05 39.30 424,843 -0.18(-0.45%)
Jan 24, 2013 39.20 39.54 39.00 39.48 476,710 +0.37(+0.95%)
Jan 23, 2013 39.18 39.43 38.90 39.11 326,185 -0.19(-0.49%)
Jan 22, 2013 38.80 39.33 38.66 39.30 264,800 +0.46(+1.18%)
Jan 18, 2013 39.06 39.06 38.62 38.84 339,460 -0.15(-0.39%)
Jan 17, 2013 38.40 39.05 38.40 39.00 285,824 +0.72(+1.89%)
Jan 16, 2013 38.44 38.48 38.01 38.27 241,581 -0.27(-0.69%)
Jan 15, 2013 38.29 38.62 38.29 38.54 179,654 -0.01(-0.02%)
Jan 14, 2013 38.45 38.68 38.40 38.54 501,185 +0.05(+0.13%)
Jan 11, 2013 38.04 38.54 37.98 38.50 495,899 +0.42(+1.10%)
Jan 10, 2013 38.17 38.19 37.81 38.08 393,867 +0.10(+0.25%)
Jan 09, 2013 37.93 38.12 37.88 37.98 440,702 +0.18(+0.47%)
Jan 08, 2013 38.04 38.35 37.59 37.80 314,082 -0.37(-0.97%)
Jan 07, 2013 37.86 38.27 37.86 38.17 405,087 +0.08(+0.21%)
Jan 04, 2013 38.06 38.29 37.96 38.09 296,746 +0.13(+0.34%)
Jan 03, 2013 38.04 38.47 37.88 37.96 208,443 -0.09(-0.23%)
Jan 02, 2013 38.19 38.21 37.72 38.05 329,816 +0.80(+2.14%)
Dec 31, 2012 36.57 37.42 36.40 37.26 356,610 +0.64(+1.74%)
Dec 28, 2012 36.82 36.95 36.62 36.62 254,830 -0.46(-1.24%)
Dec 27, 2012 36.76 37.22 36.58 37.08 405,073 +0.27(+0.72%)
Dec 26, 2012 36.96 36.99 36.55 36.81 343,183 -0.10(-0.28%)
Dec 24, 2012 37.02 37.15 36.84 36.92 224,194 -0.33(-0.89%)
Dec 21, 2012 35.69 37.64 35.56 37.25 1,404,602 +1.04(+2.87%)
Dec 20, 2012 36.08 36.32 35.95 36.21 152,339 +0.22(+0.60%)
Dec 19, 2012 36.17 36.27 35.99 35.99 365,608 -0.07(-0.20%)
Dec 18, 2012 35.88 36.20 35.74 36.06 426,643 +0.31(+0.88%)
Dec 17, 2012 35.57 36.03 35.46 35.75 400,246 +0.23(+0.66%)
Dec 14, 2012 35.28 35.75 35.18 35.52 313,114 +0.26(+0.73%)
Dec 13, 2012 35.40 35.62 35.02 35.26 325,705 -0.19(-0.52%)
Dec 12, 2012 35.46 35.90 35.11 35.44 459,676 +0.21(+0.59%)
Dec 11, 2012 35.22 35.50 35.11 35.23 330,996 +0.14(+0.41%)
Dec 10, 2012 34.37 35.20 34.36 35.09 304,567 +0.65(+1.89%)
Dec 07, 2012 34.40 34.46 34.09 34.44 108,968 +0.17(+0.49%)
Dec 06, 2012 34.15 34.29 33.96 34.27 221,299 +0.04(+0.12%)
Dec 05, 2012 33.82 34.41 33.66 34.23 242,264 +0.48(+1.41%)
Dec 04, 2012 33.95 34.13 33.49 33.75 419,932 -0.43(-1.25%)
Nov 30, 2012 33.86 34.27 33.86 34.18 363,617 +0.13(+0.38%)
Nov 29, 2012 34.07 34.24 33.84 34.05 121,481 +0.20(+0.59%)
Nov 28, 2012 33.37 33.95 33.20 33.85 139,130 +0.19(+0.55%)
Nov 27, 2012 33.74 34.02 33.54 33.66 146,656 -0.15(-0.45%)
Nov 26, 2012 33.47 33.90 33.46 33.82 206,876 +0.23(+0.69%)
Nov 23, 2012 33.31 33.60 33.30 33.58 65,288 +0.46(+1.38%)
Nov 21, 2012 33.14 33.25 33.00 33.13 257,543 +0.06(+0.17%)
Nov 20, 2012 33.05 33.14 32.87 33.07 210,369 -0.02(-0.07%)
Nov 19, 2012 32.98 33.11 32.82 33.10 162,627 +0.52(+1.60%)
Nov 16, 2012 32.41 32.63 32.25 32.58 322,413 +0.15(+0.47%)
Nov 15, 2012 32.24 32.60 32.07 32.42 264,423 +0.11(+0.35%)
Nov 14, 2012 33.20 33.21 32.23 32.31 265,037 -0.78(-2.37%)
Nov 13, 2012 33.10 33.36 32.96 33.10 185,691 -0.06(-0.17%)
Nov 12, 2012 33.40 33.50 33.00 33.15 234,909 -0.16(-0.48%)
Nov 09, 2012 32.95 33.66 32.94 33.31 246,441 +0.23(+0.70%)
Nov 08, 2012 33.58 33.58 32.87 33.08 392,542 -0.55(-1.64%)
Nov 07, 2012 34.42 34.52 33.57 33.63 388,086 -1.37(-3.91%)
Nov 06, 2012 34.51 35.19 34.40 35.00 348,340 +0.46(+1.32%)
Nov 05, 2012 33.78 34.60 33.68 34.54 246,959 +0.68(+2.01%)
Nov 02, 2012 34.70 34.70 33.70 33.86 415,603 -0.74(-2.13%)
Nov 01, 2012 33.66 34.79 33.54 34.60 566,017 +1.02(+3.03%)
Oct 31, 2012 33.59 33.82 33.07 33.58 481,314 +0.10(+0.31%)
Oct 26, 2012 33.78 33.48 33.48 33.48 224,127 -0.26(-0.76%)
Oct 25, 2012 33.99 34.08 33.42 33.74 320,490 -0.10(-0.31%)
Oct 24, 2012 34.08 34.08 33.70 33.84 347,700 -0.02(-0.05%)
Oct 23, 2012 32.92 34.30 32.80 33.86 844,408 +0.23(+0.69%)
Oct 19, 2012 33.86 34.13 33.49 33.62 372,899 -0.49(-1.43%)
Oct 18, 2012 33.42 34.14 33.33 34.11 330,954 +0.55(+1.64%)
Oct 17, 2012 33.14 33.66 33.14 33.56 315,106 +0.42(+1.26%)
Oct 16, 2012 32.63 33.23 32.58 33.14 233,517 +0.62(+1.92%)
Oct 15, 2012 32.28 32.58 32.04 32.52 101,174 +0.34(+1.04%)
Oct 12, 2012 32.32 32.46 32.09 32.18 125,471 -0.13(-0.40%)
Oct 11, 2012 32.48 32.57 32.24 32.31 143,978 +0.10(+0.32%)
Oct 10, 2012 32.38 32.62 32.00 32.21 620,728 -0.28(-0.86%)
Oct 09, 2012 33.05 33.10 32.46 32.49 348,093 -0.51(-1.55%)
Oct 08, 2012 32.97 33.14 32.82 33.00 134,271 -0.05(-0.15%)
Oct 05, 2012 33.34 33.58 32.89 33.05 377,659 -0.17(-0.51%)
Oct 04, 2012 32.80 33.22 32.53 33.22 299,800 +0.58(+1.79%)
Oct 03, 2012 32.67 32.83 32.37 32.63 232,938 -0.02(-0.05%)
Oct 02, 2012 32.70 32.88 32.34 32.65 329,039 +0.13(+0.39%)
Oct 01, 2012 32.23 32.73 31.99 32.52 966,137 +0.58(+1.80%)
Sep 28, 2012 31.92 32.08 31.58 31.94 416,588 -0.17(-0.52%)
Sep 27, 2012 32.18 32.25 31.91 32.11 239,174 -0.01(-0.02%)
Sep 26, 2012 32.34 32.36 31.85 32.12 284,427 -0.23(-0.72%)
Sep 25, 2012 33.09 33.10 32.32 32.35 280,091 -0.69(-2.08%)
Sep 24, 2012 33.46 33.82 33.01 33.04 294,300 -0.66(-1.95%)
Sep 21, 2012 34.14 34.14 33.68 33.70 906,804 -0.19(-0.57%)
Sep 20, 2012 33.72 33.90 33.49 33.89 499,158 +0.03(+0.09%)
Sep 19, 2012 33.35 33.95 33.29 33.86 427,057 +0.42(+1.24%)
Sep 18, 2012 32.95 33.52 32.91 33.44 433,021 +0.57(+1.73%)
Sep 17, 2012 33.20 33.72 32.82 32.87 609,072 -0.19(-0.58%)
Sep 14, 2012 32.32 33.10 32.22 33.06 589,688 +0.84(+2.61%)
Sep 13, 2012 31.98 32.31 31.60 32.22 306,160 +0.27(+0.85%)
Sep 12, 2012 31.94 32.05 31.80 31.95 274,011 +0.14(+0.45%)
Sep 11, 2012 31.71 31.90 31.67 31.81 255,723 +0.05(+0.15%)
Sep 10, 2012 31.70 31.94 31.38 31.76 336,086 -0.01(-0.03%)
Sep 07, 2012 31.30 31.82 31.21 31.77 379,448 +0.62(+1.98%)
Sep 06, 2012 30.52 31.47 30.52 31.15 508,919 +0.81(+2.66%)
Sep 05, 2012 30.45 30.58 30.22 30.34 550,982 -0.06(-0.21%)
Sep 04, 2012 30.34 30.48 29.78 30.41 280,147 +0.02(+0.05%)
Aug 31, 2012 30.44 30.53 30.05 30.39 361,884 +0.15(+0.50%)
Aug 30, 2012 30.70 30.80 30.16 30.24 251,802 -0.73(-2.35%)
Aug 29, 2012 31.05 31.05 30.70 30.97 331,280 -0.23(-0.74%)
Aug 27, 2012 31.49 31.49 31.06 31.20 458,847 -0.07(-0.23%)
Aug 24, 2012 31.58 31.63 31.22 31.27 608,697 -0.44(-1.40%)
Aug 23, 2012 31.80 31.92 31.55 31.72 476,708 -0.10(-0.30%)
Aug 22, 2012 32.09 32.10 31.75 31.81 261,104 -0.40(-1.23%)
Aug 21, 2012 32.24 32.52 32.14 32.21 244,118 +0.01(+0.02%)
Aug 20, 2012 32.39 32.44 32.00 32.20 248,826 -0.19(-0.59%)
Aug 17, 2012 32.42 32.55 32.15 32.39 279,153 -0.02(-0.05%)
Aug 16, 2012 32.17 32.57 32.05 32.41 277,947 +0.32(+0.99%)
Aug 15, 2012 31.89 32.24 31.80 32.09 231,543 +0.10(+0.32%)
Aug 14, 2012 31.99 32.14 31.82 31.99 303,848 +0.13(+0.40%)
Aug 13, 2012 32.13 32.30 31.75 31.86 324,012 -0.36(-1.11%)
Aug 10, 2012 31.92 32.30 31.86 32.22 190,365 +0.19(+0.60%)
Aug 09, 2012 32.14 32.39 31.95 32.03 198,727 -0.18(-0.57%)
Aug 08, 2012 31.97 32.26 31.94 32.21 209,214 +0.13(+0.40%)
Aug 07, 2012 31.66 32.23 31.61 32.08 306,957 +0.64(+2.05%)
Aug 06, 2012 31.61 31.77 31.42 31.44 200,590 -0.12(-0.38%)
Aug 03, 2012 31.47 31.70 31.32 31.56 404,691 +0.52(+1.69%)
Aug 02, 2012 30.75 31.13 30.48 31.03 371,747 +0.07(+0.23%)
Aug 01, 2012 31.16 31.56 30.89 30.96 415,677 -0.02(-0.05%)
Jul 31, 2012 31.25 31.41 30.96 30.98 425,115 -0.32(-1.02%)
Jul 30, 2012 31.60 31.75 31.26 31.30 229,335 -0.30(-0.96%)
Jul 27, 2012 31.31 31.72 31.07 31.60 454,490 +0.40(+1.27%)
Jul 26, 2012 31.40 31.57 30.93 31.20 475,438 +0.23(+0.74%)
Jul 25, 2012 30.92 31.08 30.33 30.97 428,282 +0.22(+0.72%)
Jul 24, 2012 29.67 31.41 29.32 30.75 683,784 +1.07(+3.61%)
Jul 23, 2012 29.48 29.86 29.31 29.67 272,015 -0.41(-1.35%)
Jul 20, 2012 30.01 30.30 29.92 30.08 341,727 -0.25(-0.84%)
Jul 19, 2012 29.81 30.35 29.75 30.33 375,339 +0.62(+2.08%)
Jul 18, 2012 28.86 29.83 28.86 29.71 246,416 +0.75(+2.61%)
Jul 17, 2012 28.76 29.04 28.40 28.96 198,727 +0.30(+1.05%)
Jul 16, 2012 28.83 28.83 28.35 28.66 201,723 -0.26(-0.91%)
Jul 13, 2012 28.29 28.95 28.25 28.92 203,439 +0.66(+2.33%)
Jul 12, 2012 27.93 28.44 27.71 28.26 313,618 +0.04(+0.14%)
Jul 11, 2012 28.32 28.41 28.01 28.22 426,115 -0.06(-0.22%)
Jul 10, 2012 28.71 28.82 28.04 28.28 548,931 -0.25(-0.86%)
Jul 09, 2012 28.53 28.70 28.24 28.53 208,794 -0.14(-0.47%)
Jul 06, 2012 28.90 29.09 28.47 28.67 140,350 -0.61(-2.09%)
Jul 05, 2012 29.38 29.55 29.12 29.28 266,718 -0.10(-0.32%)
Jul 03, 2012 28.44 29.44 28.39 29.37 164,242 +0.92(+3.24%)
Jul 02, 2012 29.05 29.12 28.23 28.45 472,525 -0.44(-1.54%)
Jun 29, 2012 29.03 29.18 28.78 28.90 722,210 +0.33(+1.14%)
Jun 28, 2012 28.04 28.57 28.04 28.57 581,326 +0.10(+0.33%)
Jun 27, 2012 28.49 28.65 28.38 28.48 604,187 +0.10(+0.34%)
Jun 26, 2012 28.40 28.57 28.05 28.38 703,561 +0.00(+0.00%)
Jun 25, 2012 28.86 29.01 28.28 28.38 397,198 -0.74(-2.54%)
Jun 22, 2012 29.29 29.34 29.01 29.12 439,262 +0.03(+0.11%)
Jun 21, 2012 29.87 30.03 29.02 29.09 397,934 -0.89(-2.97%)
Jun 20, 2012 29.75 30.19 29.57 29.98 520,770 +0.17(+0.59%)
Jun 19, 2012 29.12 29.90 29.12 29.80 348,141 +0.70(+2.40%)
Jun 18, 2012 28.86 29.29 28.86 29.10 335,397 +0.13(+0.44%)
Jun 15, 2012 29.34 29.38 28.93 28.98 423,349 -0.19(-0.65%)
Jun 14, 2012 29.17 29.63 28.86 29.17 581,398 -0.08(-0.27%)
Jun 13, 2012 29.84 29.84 29.13 29.25 331,596 -0.63(-2.10%)
Jun 12, 2012 29.71 30.00 29.53 29.87 341,453 +0.33(+1.13%)
Jun 11, 2012 30.68 30.73 29.52 29.54 256,463 -0.85(-2.80%)
Jun 08, 2012 30.18 30.39 29.83 30.39 280,759 +0.10(+0.34%)
Jun 07, 2012 30.60 31.03 30.22 30.29 249,612 +0.11(+0.37%)
Jun 06, 2012 29.95 30.22 29.86 30.18 334,563 +0.52(+1.77%)
Jun 05, 2012 29.02 29.75 28.96 29.65 559,731 +0.45(+1.55%)
Jun 04, 2012 29.32 29.49 28.75 29.20 617,641 -0.12(-0.41%)
Jun 01, 2012 29.33 29.66 29.17 29.32 596,896 -0.78(-2.59%)
May 31, 2012 30.33 30.33 29.79 30.10 640,752 -0.32(-1.04%)
May 30, 2012 30.68 30.86 30.27 30.41 361,121 -0.65(-2.10%)
May 29, 2012 30.72 31.18 30.59 31.06 378,743 +0.69(+2.28%)
May 25, 2012 30.58 30.80 30.23 30.37 399,251 -0.24(-0.77%)
May 24, 2012 30.68 30.88 30.29 30.61 584,569 +0.08(+0.26%)
May 23, 2012 30.24 30.62 29.78 30.53 402,527 +0.09(+0.31%)
May 22, 2012 30.39 30.60 30.29 30.44 422,450 +0.12(+0.39%)
May 21, 2012 29.85 30.39 29.62 30.32 565,502 +0.59(+1.99%)
May 18, 2012 29.96 29.98 29.61 29.73 526,194 -0.09(-0.32%)
May 17, 2012 31.00 31.00 29.82 29.82 503,932 -1.12(-3.62%)
May 16, 2012 31.49 31.64 30.90 30.94 419,219 -0.40(-1.28%)
May 15, 2012 31.50 31.86 31.30 31.34 472,247 -0.21(-0.67%)
May 14, 2012 31.55 31.94 31.42 31.56 767,685 -0.42(-1.31%)
May 11, 2012 32.03 32.54 31.86 31.98 802,496 -0.36(-1.12%)
May 10, 2012 32.90 32.95 32.24 32.34 622,317 -0.22(-0.68%)
May 09, 2012 33.14 33.19 32.46 32.56 1,042,120 -1.02(-3.03%)
May 08, 2012 32.95 33.58 32.66 33.58 886,633 +0.32(+0.97%)
May 07, 2012 32.71 33.33 32.53 33.25 743,153 +0.42(+1.27%)
May 04, 2012 33.75 33.76 32.74 32.84 628,391 -1.10(-3.23%)
May 03, 2012 34.44 34.58 33.84 33.93 484,458 -0.48(-1.40%)
May 02, 2012 34.66 34.66 34.22 34.41 850,430 -0.33(-0.95%)
May 01, 2012 34.66 35.12 34.48 34.74 676,520 -0.07(-0.20%)
Apr 30, 2012 35.33 35.33 34.62 34.82 406,299 -0.56(-1.58%)
Apr 27, 2012 35.32 35.53 35.00 35.38 485,492 +0.26(+0.74%)
Apr 26, 2012 34.81 35.34 34.62 35.12 703,084 +0.23(+0.66%)
Apr 25, 2012 34.64 34.91 34.23 34.89 938,888 +0.42(+1.21%)
Apr 24, 2012 35.55 36.91 34.20 34.47 2,108,005 -2.60(-7.02%)
Apr 23, 2012 36.99 37.07 36.42 37.07 432,909 -0.54(-1.45%)
Apr 20, 2012 37.20 37.78 37.07 37.62 409,222 +0.68(+1.84%)
Apr 19, 2012 37.43 37.83 36.69 36.94 248,380 -0.46(-1.22%)
Apr 18, 2012 37.09 37.54 36.89 37.40 313,597 +0.05(+0.13%)
Apr 17, 2012 37.37 37.82 37.30 37.35 395,966 +0.21(+0.57%)
Apr 16, 2012 37.26 37.51 36.79 37.13 195,917 +0.06(+0.15%)
Apr 13, 2012 37.30 37.58 37.02 37.08 250,261 -0.43(-1.16%)
Apr 12, 2012 36.57 37.66 36.54 37.51 252,061 +0.92(+2.50%)
Apr 11, 2012 36.51 36.66 36.12 36.60 291,619 +0.55(+1.53%)
Apr 10, 2012 36.86 36.97 35.86 36.05 350,011 -0.99(-2.68%)
Apr 09, 2012 37.17 37.24 36.90 37.04 194,421 -0.84(-2.21%)
Apr 05, 2012 37.93 38.24 37.74 37.88 359,360 -0.22(-0.58%)
Apr 04, 2012 38.21 38.33 37.76 38.10 269,268 -0.59(-1.53%)
Apr 03, 2012 38.48 38.85 38.28 38.69 375,363 +0.07(+0.18%)
Apr 02, 2012 38.26 38.67 37.84 38.62 685,025 +0.35(+0.93%)
Mar 30, 2012 37.87 38.48 37.72 38.26 590,962 +0.64(+1.70%)
Mar 29, 2012 37.39 37.73 37.10 37.62 183,504 -0.08(-0.21%)
Mar 28, 2012 37.85 37.88 37.17 37.70 217,988 -0.14(-0.38%)
Mar 27, 2012 37.58 38.06 37.58 37.84 272,246 +0.21(+0.55%)
Mar 26, 2012 37.24 37.96 37.22 37.64 260,137 +0.80(+2.16%)
Mar 23, 2012 37.05 37.08 36.57 36.84 283,377 -0.14(-0.38%)
Mar 22, 2012 37.04 37.22 36.65 36.98 286,528 -0.53(-1.41%)
Mar 21, 2012 37.45 37.69 37.38 37.51 458,125 +0.16(+0.42%)
Mar 20, 2012 37.75 37.86 37.12 37.36 90,732 -0.66(-1.74%)
Mar 19, 2012 37.82 38.34 37.65 38.02 184,564 +0.20(+0.52%)
Mar 16, 2012 38.40 38.51 37.81 37.82 422,292 -0.62(-1.60%)
Mar 15, 2012 38.18 38.55 37.81 38.44 133,029 +0.41(+1.08%)
Mar 14, 2012 38.10 38.24 37.84 38.03 168,000 -0.19(-0.50%)
Mar 13, 2012 37.81 38.22 37.47 38.22 298,191 +0.69(+1.85%)
Mar 12, 2012 37.81 37.82 37.35 37.52 251,391 -0.36(-0.94%)
Mar 09, 2012 37.42 38.18 37.32 37.88 227,439 +0.48(+1.29%)
Mar 08, 2012 37.14 37.78 37.01 37.40 329,334 +0.53(+1.43%)
Mar 07, 2012 36.54 36.99 36.42 36.87 252,300 +0.43(+1.17%)
Mar 06, 2012 37.36 37.48 36.12 36.44 615,556 -1.50(-3.95%)
Mar 05, 2012 37.65 38.08 37.51 37.94 291,843 +0.13(+0.33%)
Mar 02, 2012 38.36 38.58 37.72 37.81 209,419 -0.65(-1.68%)
Mar 01, 2012 38.44 38.66 38.03 38.46 361,930 +0.14(+0.37%)
Feb 29, 2012 38.43 38.67 37.93 38.32 342,227 +0.02(+0.04%)
Feb 28, 2012 38.76 38.94 38.11 38.30 296,855 -0.49(-1.26%)
Feb 27, 2012 38.40 39.17 38.07 38.79 309,863 +0.02(+0.04%)
Feb 24, 2012 39.01 39.15 38.69 38.78 222,688 -0.23(-0.58%)
Feb 23, 2012 39.13 39.24 38.79 39.00 278,375 -0.19(-0.48%)
Feb 22, 2012 39.25 39.49 39.07 39.19 295,444 -0.11(-0.28%)
Feb 21, 2012 39.24 39.78 39.03 39.30 271,176 +0.11(+0.28%)
Feb 17, 2012 39.24 39.91 39.08 39.19 520,348 +0.19(+0.48%)
Feb 16, 2012 38.58 39.22 38.52 39.00 332,217 +0.50(+1.30%)
Feb 15, 2012 38.99 39.11 38.31 38.50 292,561 -0.37(-0.95%)
Feb 14, 2012 38.72 39.03 38.48 38.87 276,422 -0.03(-0.08%)
Feb 13, 2012 38.51 38.97 38.21 38.90 281,614 +0.70(+1.83%)
Feb 10, 2012 38.45 38.45 37.89 38.20 292,307 -0.60(-1.56%)
Feb 09, 2012 39.03 39.09 38.36 38.81 384,330 -0.09(-0.22%)
Feb 08, 2012 38.99 39.23 38.51 38.89 291,725 -0.12(-0.30%)
Feb 07, 2012 38.78 39.24 38.72 39.01 225,685 +0.20(+0.51%)
Feb 06, 2012 38.70 38.96 38.60 38.81 271,215 -0.15(-0.38%)
Feb 03, 2012 38.81 39.24 38.71 38.96 366,697 +0.66(+1.72%)
Feb 02, 2012 38.72 39.07 38.09 38.30 277,335 -0.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.