Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.31 29.34 29.16 29.24 1,013,940 +0.00(+0.00%)
Jan 30, 2013 29.45 29.47 29.20 29.24 316,272 -0.19(-0.65%)
Jan 29, 2013 29.39 29.43 29.22 29.43 138,231 +0.05(+0.17%)
Jan 28, 2013 29.55 29.55 29.34 29.38 168,248 -0.14(-0.47%)
Jan 25, 2013 29.34 29.52 29.30 29.52 183,651 +0.18(+0.61%)
Jan 24, 2013 29.26 29.47 29.22 29.34 193,357 +0.15(+0.51%)
Jan 23, 2013 29.25 29.25 29.10 29.19 258,920 -0.03(-0.10%)
Jan 22, 2013 29.11 29.22 29.03 29.22 217,194 +0.18(+0.62%)
Jan 18, 2013 29.04 29.07 28.89 29.04 177,254 -0.01(-0.03%)
Jan 17, 2013 28.89 29.10 28.89 29.05 217,849 +0.25(+0.87%)
Jan 16, 2013 28.79 28.84 28.72 28.80 184,560 -0.07(-0.24%)
Jan 15, 2013 28.74 28.88 28.74 28.87 140,149 +0.11(+0.38%)
Jan 14, 2013 28.75 28.81 28.71 28.76 335,551 +0.01(+0.03%)
Jan 11, 2013 28.74 28.75 28.63 28.75 255,437 +0.02(+0.07%)
Jan 10, 2013 28.79 28.79 28.57 28.73 313,879 +0.04(+0.14%)
Jan 09, 2013 28.62 28.73 28.61 28.69 234,497 +0.14(+0.49%)
Jan 08, 2013 28.56 28.61 28.43 28.55 182,914 -0.05(-0.17%)
Jan 07, 2013 28.60 28.64 28.51 28.60 261,408 -0.06(-0.21%)
Jan 04, 2013 28.58 28.68 28.50 28.66 338,059 +0.15(+0.53%)
Jan 03, 2013 28.57 28.65 28.44 28.51 574,804 -0.06(-0.21%)
Jan 02, 2013 28.53 28.57 27.92 28.57 1,194,163 +0.65(+2.33%)
Dec 31, 2012 27.40 27.92 27.36 27.92 118,598 +0.49(+1.79%)
Dec 28, 2012 27.50 27.66 27.43 27.43 146,544 -0.22(-0.80%)
Dec 27, 2012 27.69 27.78 27.34 27.65 136,813 -0.02(-0.07%)
Dec 26, 2012 27.95 27.95 27.63 27.67 97,481 -0.22(-0.79%)
Dec 24, 2012 27.87 27.91 27.80 27.89 50,679 -0.02(-0.07%)
Dec 21, 2012 27.75 27.96 27.60 27.91 217,101 -0.38(-1.34%)
Dec 20, 2012 28.21 28.31 28.13 28.29 254,823 +0.11(+0.39%)
Dec 19, 2012 28.33 28.34 28.17 28.18 465,216 -0.13(-0.46%)
Dec 18, 2012 28.10 28.34 28.04 28.31 348,554 +0.23(+0.82%)
Dec 17, 2012 27.87 28.08 27.81 28.08 138,430 +0.31(+1.12%)
Dec 14, 2012 27.92 27.92 27.69 27.77 121,063 -0.13(-0.47%)
Dec 13, 2012 28.07 28.12 27.84 27.90 182,639 -0.17(-0.61%)
Dec 12, 2012 28.25 28.25 28.02 28.07 172,352 -0.05(-0.18%)
Dec 11, 2012 28.15 28.20 28.06 28.12 140,722 +0.10(+0.36%)
Dec 10, 2012 27.94 28.08 27.94 28.02 136,606 +0.05(+0.18%)
Dec 07, 2012 28.04 28.04 27.88 27.97 408,512 +0.03(+0.11%)
Dec 06, 2012 27.83 27.96 27.77 27.94 92,896 +0.14(+0.50%)
Dec 05, 2012 27.89 27.89 27.59 27.80 115,216 -0.03(-0.11%)
Dec 04, 2012 27.93 27.98 27.77 27.83 169,075 -0.19(-0.68%)
Nov 30, 2012 27.98 28.07 27.91 28.02 112,704 +0.03(+0.11%)
Nov 29, 2012 27.91 28.01 27.81 27.99 344,981 +0.16(+0.57%)
Nov 28, 2012 27.58 27.84 27.39 27.83 461,625 +0.17(+0.61%)
Nov 27, 2012 27.79 27.83 27.66 27.66 237,289 -0.18(-0.65%)
Nov 26, 2012 27.80 27.85 27.69 27.84 539,274 -0.03(-0.11%)
Nov 23, 2012 27.68 27.87 27.68 27.87 34,423 +0.29(+1.05%)
Nov 21, 2012 27.55 27.60 27.48 27.58 120,015 +0.06(+0.22%)
Nov 20, 2012 27.37 27.54 27.32 27.52 115,242 +0.14(+0.51%)
Nov 19, 2012 27.07 27.39 27.07 27.38 316,583 +0.51(+1.90%)
Nov 16, 2012 26.57 26.91 26.49 26.87 864,770 +0.35(+1.32%)
Nov 15, 2012 26.63 26.70 26.00 26.52 485,704 -0.12(-0.45%)
Nov 14, 2012 27.19 27.19 26.61 26.64 321,049 -0.48(-1.77%)
Nov 13, 2012 27.03 27.32 27.00 27.12 137,582 +0.01(+0.04%)
Nov 12, 2012 27.14 27.22 27.05 27.11 141,796 +0.09(+0.33%)
Nov 09, 2012 26.88 27.21 26.63 27.02 332,075 +0.07(+0.26%)
Nov 08, 2012 27.24 27.33 26.93 26.95 204,233 -0.30(-1.10%)
Nov 07, 2012 27.55 27.55 27.08 27.25 398,303 -0.45(-1.62%)
Nov 06, 2012 27.66 27.77 27.58 27.70 270,736 +0.09(+0.33%)
Nov 05, 2012 27.52 27.64 27.39 27.61 459,374 +0.08(+0.29%)
Nov 02, 2012 27.92 27.99 27.51 27.53 373,245 -0.27(-0.97%)
Nov 01, 2012 27.44 27.83 27.42 27.80 258,936 +0.39(+1.42%)
Oct 31, 2012 27.36 27.44 27.10 27.41 137,522 +0.12(+0.44%)
Oct 26, 2012 27.38 27.29 27.29 27.29 87,200 -0.06(-0.22%)
Oct 25, 2012 27.52 27.58 27.25 27.35 51,783 -0.05(-0.18%)
Oct 24, 2012 27.52 27.55 27.37 27.40 104,411 -0.04(-0.15%)
Oct 23, 2012 27.38 27.51 27.15 27.44 140,521 -0.30(-1.08%)
Oct 19, 2012 28.11 28.11 27.65 27.74 75,320 -0.46(-1.63%)
Oct 18, 2012 28.13 28.29 28.11 28.20 54,226 +0.00(+0.00%)
Oct 17, 2012 28.10 28.28 28.06 28.20 444,287 +0.14(+0.50%)
Oct 16, 2012 27.85 28.06 27.85 28.06 45,591 +0.30(+1.08%)
Oct 15, 2012 27.57 27.77 27.48 27.76 89,048 +0.24(+0.87%)
Oct 12, 2012 27.63 27.65 27.47 27.52 35,526 -0.03(-0.11%)
Oct 11, 2012 27.67 27.75 27.53 27.55 65,759 +0.03(+0.11%)
Oct 10, 2012 27.50 27.63 27.46 27.52 89,561 -0.02(-0.07%)
Oct 09, 2012 27.86 27.87 27.54 27.54 91,196 -0.37(-1.33%)
Oct 08, 2012 28.01 28.01 27.85 27.91 83,386 -0.19(-0.68%)
Oct 05, 2012 28.14 28.28 28.01 28.10 68,801 +0.07(+0.25%)
Oct 04, 2012 27.92 28.08 27.89 28.03 222,210 +0.19(+0.68%)
Oct 03, 2012 27.69 27.86 27.63 27.84 142,246 +0.22(+0.80%)
Oct 02, 2012 27.63 27.70 27.52 27.62 211,838 +0.05(+0.18%)
Oct 01, 2012 27.62 27.81 27.48 27.57 180,124 +0.02(+0.07%)
Sep 28, 2012 27.54 27.63 27.38 27.55 91,773 -0.06(-0.22%)
Sep 27, 2012 27.43 27.68 27.36 27.61 128,145 +0.27(+0.99%)
Sep 26, 2012 27.46 27.47 27.23 27.34 165,097 -0.13(-0.47%)
Sep 25, 2012 27.84 27.88 27.45 27.47 149,090 -0.28(-1.01%)
Sep 24, 2012 27.76 27.82 27.63 27.75 108,242 -0.11(-0.40%)
Sep 21, 2012 28.02 28.07 27.86 27.86 79,714 -0.03(-0.10%)
Sep 20, 2012 27.92 27.92 27.77 27.89 78,871 -0.09(-0.32%)
Sep 19, 2012 27.87 28.03 27.83 27.98 248,319 +0.14(+0.50%)
Sep 18, 2012 28.00 28.00 27.79 27.84 140,065 -0.14(-0.50%)
Sep 17, 2012 28.13 28.13 27.96 27.98 91,592 -0.13(-0.46%)
Sep 14, 2012 28.05 28.27 28.05 28.11 415,171 +0.07(+0.25%)
Sep 13, 2012 27.82 28.13 27.71 28.04 213,269 +0.28(+1.01%)
Sep 12, 2012 27.75 27.80 27.67 27.76 181,345 +0.05(+0.18%)
Sep 11, 2012 27.75 27.80 27.66 27.71 285,805 -0.07(-0.25%)
Sep 10, 2012 27.86 27.93 27.77 27.78 408,845 -0.14(-0.50%)
Sep 07, 2012 27.85 27.98 27.85 27.92 467,693 +0.15(+0.54%)
Sep 06, 2012 27.47 27.81 27.43 27.77 469,102 +0.43(+1.57%)
Sep 05, 2012 27.46 27.47 27.28 27.34 76,588 -0.09(-0.33%)
Sep 04, 2012 27.34 27.51 27.17 27.43 167,925 +0.04(+0.15%)
Aug 31, 2012 27.39 27.42 27.16 27.39 94,528 +0.14(+0.51%)
Aug 30, 2012 27.28 27.33 27.22 27.25 115,388 -0.14(-0.51%)
Aug 29, 2012 27.38 27.46 27.31 27.39 168,221 +0.10(+0.37%)
Aug 27, 2012 27.41 27.41 27.24 27.29 119,587 -0.03(-0.11%)
Aug 24, 2012 27.11 27.34 27.11 27.32 50,435 +0.14(+0.52%)
Aug 23, 2012 27.12 27.22 27.07 27.18 102,960 -0.10(-0.37%)
Aug 22, 2012 27.15 27.31 27.14 27.28 113,857 +0.05(+0.18%)
Aug 21, 2012 27.26 27.37 27.15 27.23 221,848 +0.01(+0.04%)
Aug 20, 2012 27.26 27.27 27.11 27.22 96,901 -0.03(-0.11%)
Aug 17, 2012 27.14 27.28 27.08 27.25 94,966 +0.14(+0.52%)
Aug 16, 2012 26.95 27.15 26.85 27.11 171,093 +0.21(+0.78%)
Aug 15, 2012 26.74 26.93 26.74 26.90 75,547 +0.11(+0.41%)
Aug 14, 2012 26.83 26.89 26.74 26.79 285,978 +0.03(+0.11%)
Aug 13, 2012 26.71 26.76 26.57 26.76 61,678 +0.04(+0.15%)
Aug 10, 2012 26.67 26.75 26.59 26.72 125,818 -0.04(-0.15%)
Aug 09, 2012 26.72 26.84 26.69 26.76 348,892 -0.01(-0.04%)
Aug 08, 2012 26.68 26.80 26.64 26.77 175,303 -0.11(-0.41%)
Aug 07, 2012 26.77 26.96 26.77 26.88 396,692 +0.14(+0.52%)
Aug 06, 2012 26.72 26.82 26.69 26.74 152,038 +0.04(+0.15%)
Aug 03, 2012 26.54 26.75 26.52 26.70 118,433 +0.49(+1.87%)
Aug 02, 2012 26.05 26.27 26.01 26.21 167,371 -0.01(-0.04%)
Aug 01, 2012 26.54 26.63 26.20 26.22 142,901 -0.27(-1.02%)
Jul 31, 2012 26.64 26.67 26.48 26.49 96,408 -0.21(-0.79%)
Jul 30, 2012 26.75 26.86 26.62 26.70 121,691 -0.04(-0.15%)
Jul 27, 2012 26.43 26.81 26.38 26.74 117,472 +0.48(+1.83%)
Jul 26, 2012 26.19 26.35 26.06 26.26 146,970 +0.37(+1.43%)
Jul 25, 2012 25.95 26.00 25.75 25.89 178,315 -0.01(-0.04%)
Jul 24, 2012 26.20 26.20 25.73 25.90 193,607 -0.30(-1.14%)
Jul 23, 2012 26.10 26.25 25.94 26.20 258,017 -0.26(-0.98%)
Jul 20, 2012 26.67 26.67 26.46 26.46 110,179 -0.46(-1.71%)
Jul 19, 2012 26.79 26.95 26.70 26.92 148,014 +0.19(+0.71%)
Jul 18, 2012 26.53 26.79 26.53 26.73 60,711 +0.14(+0.53%)
Jul 17, 2012 26.55 26.68 26.35 26.59 111,427 +0.12(+0.45%)
Jul 16, 2012 26.51 26.62 26.42 26.47 67,953 -0.11(-0.41%)
Jul 13, 2012 26.23 26.64 26.23 26.58 141,400 +0.40(+1.53%)
Jul 12, 2012 26.09 26.29 25.88 26.18 106,187 -0.05(-0.19%)
Jul 11, 2012 26.39 26.41 26.04 26.23 104,736 -0.18(-0.68%)
Jul 10, 2012 26.72 26.80 26.30 26.41 270,729 -0.19(-0.71%)
Jul 09, 2012 26.56 26.64 26.45 26.60 106,304 +0.03(+0.11%)
Jul 06, 2012 26.59 26.64 26.44 26.57 307,234 -0.23(-0.86%)
Jul 05, 2012 26.65 26.90 26.64 26.80 366,845 +0.08(+0.30%)
Jul 03, 2012 26.55 26.75 26.52 26.72 107,238 +0.17(+0.64%)
Jul 02, 2012 26.49 26.62 26.29 26.55 211,376 +0.15(+0.57%)
Jun 29, 2012 26.24 26.41 26.10 26.40 161,554 +0.64(+2.48%)
Jun 28, 2012 25.68 25.78 25.47 25.76 284,355 -0.14(-0.54%)
Jun 27, 2012 25.97 26.01 25.83 25.90 186,952 -0.11(-0.42%)
Jun 26, 2012 25.86 26.07 25.77 26.01 140,447 +0.18(+0.70%)
Jun 25, 2012 26.05 26.05 25.73 25.83 118,914 -0.46(-1.75%)
Jun 22, 2012 26.30 26.33 26.15 26.29 74,300 +0.08(+0.31%)
Jun 21, 2012 26.89 26.89 26.17 26.21 201,131 -0.61(-2.27%)
Jun 20, 2012 26.91 26.98 26.64 26.82 303,036 -0.10(-0.37%)
Jun 19, 2012 26.75 27.03 26.71 26.92 457,557 +0.29(+1.09%)
Jun 18, 2012 26.26 26.68 26.17 26.63 386,523 +0.26(+0.99%)
Jun 15, 2012 26.11 26.39 26.11 26.37 139,086 +0.22(+0.84%)
Jun 14, 2012 26.03 26.25 25.95 26.15 115,693 +0.17(+0.65%)
Jun 13, 2012 26.31 26.34 25.90 25.98 129,347 -0.35(-1.33%)
Jun 12, 2012 26.06 26.34 25.92 26.33 122,152 +0.35(+1.35%)
Jun 11, 2012 26.64 26.64 25.97 25.98 157,455 -0.43(-1.63%)
Jun 08, 2012 26.11 26.43 25.95 26.41 198,855 +0.22(+0.84%)
Jun 07, 2012 26.71 26.71 26.14 26.19 417,119 -0.10(-0.38%)
Jun 06, 2012 25.81 26.31 25.81 26.29 353,581 +0.63(+2.46%)
Jun 05, 2012 25.31 25.70 25.29 25.66 211,470 +0.27(+1.06%)
Jun 04, 2012 25.45 25.53 25.09 25.39 1,526,203 -0.06(-0.24%)
Jun 01, 2012 25.81 25.89 25.41 25.45 317,682 -0.85(-3.23%)
May 31, 2012 26.35 26.46 25.97 26.30 206,942 -0.09(-0.34%)
May 30, 2012 26.61 26.65 26.36 26.39 230,362 -0.43(-1.60%)
May 29, 2012 26.71 26.89 26.57 26.82 178,768 +0.31(+1.17%)
May 25, 2012 26.56 26.62 26.42 26.51 128,037 -0.09(-0.34%)
May 24, 2012 26.59 26.70 26.37 26.60 251,547 +0.05(+0.19%)
May 23, 2012 26.20 26.60 25.99 26.55 243,299 +0.23(+0.87%)
May 22, 2012 26.29 26.57 26.25 26.32 258,557 +0.11(+0.42%)
May 21, 2012 25.59 26.24 25.50 26.21 387,265 +0.68(+2.66%)
May 18, 2012 25.85 25.96 25.50 25.53 450,015 -0.21(-0.82%)
May 17, 2012 26.56 26.62 25.74 25.74 1,037,506 -0.86(-3.23%)
May 16, 2012 26.78 26.92 26.59 26.60 201,453 -0.08(-0.30%)
May 15, 2012 26.73 26.99 26.63 26.68 246,117 -0.06(-0.22%)
May 14, 2012 26.93 27.01 26.74 26.74 264,149 -0.45(-1.66%)
May 11, 2012 26.98 27.37 26.96 27.19 229,685 +0.07(+0.26%)
May 10, 2012 27.20 27.33 27.02 27.12 143,011 +0.09(+0.33%)
May 09, 2012 26.90 27.17 26.76 27.03 313,846 -0.15(-0.55%)
May 08, 2012 27.23 27.25 26.67 27.18 452,644 -0.20(-0.73%)
May 07, 2012 27.31 27.46 27.19 27.38 181,113 -0.03(-0.11%)
May 04, 2012 27.72 27.72 27.34 27.41 291,719 -0.44(-1.58%)
May 03, 2012 28.19 28.33 27.79 27.85 285,300 -0.30(-1.07%)
May 02, 2012 27.80 28.18 27.80 28.15 244,038 +0.22(+0.79%)
May 01, 2012 27.97 28.21 27.84 27.93 421,938 +0.06(+0.22%)
Apr 30, 2012 28.11 28.11 27.82 27.87 193,023 -0.23(-0.82%)
Apr 27, 2012 28.00 28.18 27.89 28.10 219,370 +0.22(+0.79%)
Apr 26, 2012 27.67 27.94 27.64 27.88 353,563 +0.24(+0.87%)
Apr 25, 2012 27.41 27.65 27.41 27.64 152,223 +0.63(+2.33%)
Apr 24, 2012 27.18 27.22 26.89 27.01 134,385 -0.16(-0.59%)
Apr 23, 2012 27.22 27.22 26.93 27.17 222,032 -0.30(-1.09%)
Apr 20, 2012 27.48 27.69 27.47 27.47 276,022 +0.07(+0.26%)
Apr 19, 2012 27.50 27.70 27.24 27.40 181,635 -0.15(-0.54%)
Apr 18, 2012 27.42 27.61 27.39 27.55 91,957 +0.09(+0.32%)
Apr 17, 2012 27.24 27.54 27.24 27.46 306,211 +0.37(+1.37%)
Apr 16, 2012 27.31 27.37 27.01 27.09 97,790 -0.10(-0.37%)
Apr 13, 2012 27.26 27.33 27.10 27.19 92,660 -0.11(-0.40%)
Apr 12, 2012 26.96 27.35 26.95 27.30 328,499 +0.37(+1.37%)
Apr 11, 2012 26.83 26.99 26.83 26.93 284,655 +0.33(+1.24%)
Apr 10, 2012 27.21 27.24 26.57 26.60 351,417 -0.65(-2.37%)
Apr 09, 2012 27.19 27.30 27.02 27.25 150,224 -0.24(-0.88%)
Apr 05, 2012 27.27 27.51 27.27 27.49 64,513 +0.13(+0.48%)
Apr 04, 2012 27.45 27.45 27.20 27.36 64,974 -0.28(-1.01%)
Apr 03, 2012 27.46 27.69 27.46 27.64 106,578 +0.11(+0.40%)
Apr 02, 2012 27.30 27.64 27.03 27.53 191,518 +0.23(+0.84%)
Mar 30, 2012 27.37 27.39 27.23 27.30 67,674 +0.05(+0.18%)
Mar 29, 2012 27.17 27.28 27.00 27.25 96,104 -0.03(-0.11%)
Mar 28, 2012 27.36 27.41 27.10 27.28 163,015 -0.17(-0.62%)
Mar 27, 2012 27.50 27.53 27.43 27.45 99,204 -0.04(-0.15%)
Mar 26, 2012 27.20 27.49 27.20 27.49 180,960 +0.41(+1.51%)
Mar 23, 2012 27.00 27.10 26.76 27.08 72,200 +0.08(+0.30%)
Mar 22, 2012 27.00 27.04 26.85 27.00 63,536 -0.15(-0.55%)
Mar 21, 2012 27.15 27.26 27.12 27.15 76,754 +0.01(+0.04%)
Mar 20, 2012 27.12 27.18 27.03 27.14 159,012 -0.11(-0.40%)
Mar 19, 2012 27.12 27.31 27.00 27.25 85,617 +0.13(+0.48%)
Mar 16, 2012 27.17 27.25 27.05 27.12 105,436 -0.02(-0.07%)
Mar 15, 2012 27.06 27.16 26.99 27.14 142,586 +0.11(+0.41%)
Mar 14, 2012 27.11 27.15 26.93 27.03 222,212 -0.08(-0.30%)
Mar 13, 2012 26.85 27.11 26.79 27.11 91,471 +0.40(+1.51%)
Mar 12, 2012 26.75 26.80 26.66 26.71 40,362 -0.04(-0.16%)
Mar 09, 2012 26.60 26.79 26.60 26.75 126,266 +0.20(+0.75%)
Mar 08, 2012 26.38 26.60 26.33 26.55 119,113 +0.30(+1.14%)
Mar 07, 2012 26.11 26.30 26.08 26.25 90,557 +0.19(+0.73%)
Mar 06, 2012 26.28 26.28 25.98 26.06 236,849 -0.43(-1.62%)
Mar 05, 2012 26.52 26.53 26.37 26.49 76,810 -0.04(-0.15%)
Mar 02, 2012 26.62 26.67 26.46 26.53 80,966 -0.12(-0.45%)
Mar 01, 2012 26.49 26.69 26.48 26.65 113,337 +0.24(+0.91%)
Feb 29, 2012 26.53 26.60 26.40 26.41 94,438 -0.08(-0.30%)
Feb 28, 2012 26.51 26.60 26.39 26.49 112,951 +0.07(+0.26%)
Feb 27, 2012 26.25 26.50 26.15 26.42 153,379 +0.03(+0.11%)
Feb 24, 2012 26.36 26.47 26.33 26.39 81,912 +0.07(+0.28%)
Feb 23, 2012 26.17 26.35 26.12 26.32 85,706 +0.23(+0.87%)
Feb 22, 2012 26.11 26.15 26.00 26.09 160,404 -0.02(-0.08%)
Feb 21, 2012 26.13 26.23 26.02 26.11 56,711 +0.03(+0.11%)
Feb 17, 2012 26.20 26.20 26.02 26.08 111,833 +0.02(+0.08%)
Feb 16, 2012 25.88 26.08 25.85 26.06 568,583 +0.19(+0.75%)
Feb 15, 2012 26.07 26.13 25.80 25.87 85,498 -0.12(-0.47%)
Feb 14, 2012 25.93 26.02 25.87 25.99 231,439 +0.03(+0.12%)
Feb 13, 2012 25.91 25.98 25.80 25.96 52,382 +0.21(+0.82%)
Feb 10, 2012 25.71 25.77 25.58 25.75 140,085 -0.17(-0.66%)
Feb 09, 2012 25.86 25.93 25.71 25.92 100,371 +0.13(+0.50%)
Feb 08, 2012 25.74 25.86 25.60 25.79 76,464 +0.09(+0.35%)
Feb 07, 2012 25.59 25.73 25.47 25.70 175,626 +0.12(+0.47%)
Feb 06, 2012 25.58 25.61 25.49 25.58 120,466 -0.03(-0.12%)
Feb 03, 2012 25.45 25.63 25.45 25.61 148,443 +0.37(+1.47%)
Feb 02, 2012 25.37 25.38 25.20 25.24 144,828 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.