Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.87	35.89	35.65	35.83	1,182,062	+0.04(+0.10%)
Jan 30, 2017	35.77	35.80	35.62	35.79	742,183	-0.30(-0.84%)
Jan 27, 2017	36.12	36.15	36.02	36.10	902,239	-0.10(-0.26%)
Jan 26, 2017	36.34	36.35	36.18	36.19	1,080,756	-0.18(-0.49%)
Jan 25, 2017	36.19	36.37	36.19	36.37	836,860	+0.40(+1.11%)
Jan 24, 2017	35.81	35.98	35.77	35.97	3,344,566	+0.09(+0.25%)
Jan 23, 2017	35.76	35.88	35.69	35.88	1,790,913	+0.01(+0.02%)
Jan 20, 2017	35.76	35.87	35.73	35.87	2,554,707	+0.20(+0.56%)
Jan 19, 2017	35.72	35.76	35.55	35.68	1,084,888	-0.04(-0.10%)
Jan 18, 2017	35.77	35.81	35.63	35.71	5,313,102	-0.18(-0.49%)
Jan 17, 2017	35.96	35.96	35.84	35.89	1,187,506	-0.13(-0.37%)
Jan 13, 2017		36.02	36.02	36.02	0	+0.15(+0.41%)
Jan 12, 2017	35.90	35.93	35.72	35.87	941,509	+0.02(+0.06%)
Jan 11, 2017	35.57	35.85	35.50	35.85	1,337,333	+0.24(+0.68%)
Jan 10, 2017	35.57	35.73	35.57	35.61	1,823,711	-0.02(-0.06%)
Jan 09, 2017	35.56	35.65	35.49	35.63	1,395,870	-0.10(-0.27%)
Jan 06, 2017	35.71	35.79	35.65	35.73	474,191	-0.19(-0.53%)
Jan 05, 2017	35.71	35.95	35.66	35.92	1,069,513	+0.27(+0.74%)
Jan 04, 2017	35.37	35.65	35.37	35.65	862,401	+0.53(+1.51%)
Jan 03, 2017	35.04	35.16	35.02	35.12	785,260	+0.29(+0.83%)
Dec 30, 2016		34.83	34.83	34.83	0	+0.10(+0.30%)
Dec 29, 2016	34.72	34.77	34.67	34.73	1,017,429	+0.09(+0.26%)
Dec 28, 2016	34.78	34.78	34.60	34.64	590,619	-0.16(-0.47%)
Dec 27, 2016	34.86	34.89	34.80	34.81	1,718,054	-0.07(-0.21%)
Dec 23, 2016		34.88	34.88	34.88	0	+0.05(+0.15%)
Dec 22, 2016	34.92	34.92	34.80	34.83	1,869,537	-0.07(-0.19%)
Dec 21, 2016	34.91	34.93	34.86	34.89	899,192	-0.01(-0.04%)
Dec 20, 2016	34.76	34.93	34.76	34.91	1,552,979	+0.15(+0.42%)
Dec 19, 2016	34.86	34.90	34.76	34.76	824,293	-0.12(-0.33%)
Dec 16, 2016	34.84	35.00	34.84	34.88	1,947,204	-0.06(-0.17%)
Dec 15, 2016	34.78	34.95	34.77	34.94	2,047,473	+0.01(+0.04%)
Dec 14, 2016	35.35	35.46	34.88	34.92	1,171,500	-0.52(-1.46%)
Dec 13, 2016	35.35	35.51	35.35	35.44	9,579,572	+0.30(+0.85%)
Dec 12, 2016	35.15	35.27	35.07	35.14	542,426	-0.15(-0.41%)
Dec 09, 2016	35.19	35.31	35.13	35.29	788,169	+0.04(+0.10%)
Dec 08, 2016	35.22	35.32	35.12	35.25	1,071,465	+0.05(+0.15%)
Dec 07, 2016	34.76	35.26	34.76	35.20	601,178	+0.63(+1.84%)
Dec 06, 2016	34.25	34.58	34.24	34.57	817,130	+0.42(+1.24%)
Dec 05, 2016	33.85	34.18	33.85	34.14	871,656	+0.42(+1.23%)
Dec 02, 2016	33.58	33.81	33.58	33.73	1,446,697	+0.12(+0.35%)
Dec 01, 2016	33.62	33.76	33.56	33.61	599,211	+0.07(+0.22%)
Nov 30, 2016	33.68	33.72	33.54	33.54	3,895,775	-0.02(-0.07%)
Nov 29, 2016	33.37	33.66	33.34	33.56	3,011,500	+0.14(+0.42%)
Nov 28, 2016	33.51	33.51	33.36	33.42	472,336	-0.18(-0.54%)
Nov 25, 2016	33.63	33.63	33.53	33.60	248,320	+0.07(+0.20%)
Nov 23, 2016		33.54	33.54	33.54	0	-0.14(-0.41%)
Nov 22, 2016	33.59	33.68	33.51	33.68	437,577	+0.16(+0.48%)
Nov 21, 2016	33.32	33.51	33.32	33.51	607,267	+0.34(+1.01%)
Nov 18, 2016	33.23	33.32	33.10	33.18	329,649	-0.39(-1.15%)
Nov 17, 2016	33.47	33.63	33.41	33.57	392,191	+0.17(+0.50%)
Nov 16, 2016	33.43	33.53	33.34	33.40	328,732	-0.39(-1.14%)
Nov 15, 2016	33.47	33.78	33.46	33.78	5,418,117	+0.19(+0.56%)
Nov 14, 2016	33.46	33.63	33.42	33.59	415,153	-0.09(-0.28%)
Nov 11, 2016	33.65	33.76	33.46	33.69	1,503,296	-0.07(-0.22%)
Nov 10, 2016	33.88	33.99	33.54	33.76	1,971,675	+0.09(+0.28%)
Nov 09, 2016	33.28	33.81	33.28	33.67	459,376	+0.06(+0.17%)
Nov 08, 2016	33.35	33.70	33.34	33.61	138,816	+0.12(+0.35%)
Nov 07, 2016	33.41	33.49	33.33	33.49	219,973	+0.54(+1.64%)
Nov 04, 2016	33.03	33.15	32.94	32.95	309,021	-0.37(-1.12%)
Nov 03, 2016	33.43	33.50	33.24	33.32	515,086	+0.04(+0.11%)
Nov 02, 2016	33.49	33.56	33.24	33.29	257,785	-0.26(-0.78%)
Nov 01, 2016	33.81	33.84	33.46	33.55	731,729	-0.18(-0.54%)
Oct 31, 2016	33.67	33.77	33.57	33.73	318,475	+0.06(+0.17%)
Oct 28, 2016	33.61	33.77	33.58	33.68	209,571	+0.03(+0.09%)
Oct 27, 2016	33.74	33.76	33.60	33.65	260,345	-0.02(-0.07%)
Oct 26, 2016	33.59	33.76	33.58	33.67	254,549	-0.09(-0.26%)
Oct 25, 2016	33.69	33.81	33.66	33.76	206,862	+0.00(+0.00%)
Oct 24, 2016	33.81	33.87	33.66	33.76	239,660	+0.04(+0.13%)
Oct 21, 2016	33.45	33.71	33.45	33.71	150,285	+0.03(+0.09%)
Oct 20, 2016	33.55	33.77	33.55	33.68	226,376	+0.09(+0.28%)
Oct 19, 2016	33.48	33.65	33.48	33.59	235,049	+0.11(+0.33%)
Oct 18, 2016	33.46	33.54	33.36	33.48	375,828	+0.42(+1.28%)
Oct 17, 2016	33.07	33.18	33.02	33.05	252,321	-0.09(-0.26%)
Oct 14, 2016	33.28	33.41	33.12	33.14	265,077	+0.10(+0.31%)
Oct 13, 2016	32.78	33.13	32.70	33.04	247,596	-0.20(-0.61%)
Oct 12, 2016	33.21	33.33	33.15	33.24	477,903	-0.04(-0.11%)
Oct 11, 2016	33.66	33.66	33.17	33.28	256,214	-0.52(-1.53%)
Oct 10, 2016	33.69	33.89	33.69	33.80	239,060	+0.17(+0.50%)
Oct 07, 2016	33.68	33.69	33.38	33.63	277,635	-0.16(-0.48%)
Oct 06, 2016	33.81	33.81	33.68	33.79	741,931	-0.14(-0.41%)
Oct 05, 2016	33.83	33.96	33.78	33.93	283,259	+0.32(+0.96%)
Oct 04, 2016	33.81	33.89	33.51	33.61	835,311	+0.00(+0.00%)
Oct 03, 2016	33.59	33.68	33.49	33.61	408,020	-0.08(-0.24%)
Sep 30, 2016	33.49	33.81	33.47	33.69	295,824	+0.26(+0.76%)
Sep 29, 2016	33.77	33.84	33.32	33.43	473,223	-0.33(-0.97%)
Sep 28, 2016	33.58	33.76	33.36	33.76	186,572	+0.26(+0.78%)
Sep 27, 2016	33.18	33.51	33.18	33.50	476,723	+0.08(+0.24%)
Sep 26, 2016	33.40	33.48	33.35	33.42	223,047	-0.32(-0.95%)
Sep 23, 2016	33.75	33.90	33.74	33.74	215,049	-0.36(-1.05%)
Sep 22, 2016	34.24	34.35	34.06	34.10	220,283	+0.35(+1.04%)
Sep 21, 2016	33.50	33.78	33.32	33.75	179,770	+0.69(+2.08%)
Sep 20, 2016	33.14	33.20	32.99	33.06	393,254	+0.14(+0.42%)
Sep 19, 2016	33.03	33.11	32.87	32.92	784,680	+0.22(+0.67%)
Sep 16, 2016	32.70	32.78	32.60	32.70	439,194	-0.50(-1.49%)
Sep 15, 2016	32.90	33.25	32.82	33.20	541,551	+0.31(+0.93%)
Sep 14, 2016	32.89	33.09	32.83	32.89	1,342,910	-0.08(-0.24%)
Sep 13, 2016	33.29	33.32	32.82	32.97	840,478	-0.84(-2.48%)
Sep 12, 2016	33.27	33.81	33.23	33.81	225,098	+0.23(+0.67%)
Sep 09, 2016	34.00	34.00	33.57	33.59	215,685	-0.60(-1.75%)
Sep 08, 2016	34.14	34.30	34.06	34.19	162,049	+0.00(+0.00%)
Sep 07, 2016	34.24	34.29	34.10	34.19	200,957	+0.04(+0.11%)
Sep 06, 2016	34.08	34.17	34.02	34.15	523,089	+0.18(+0.52%)
Sep 02, 2016	33.92	33.97	33.97	33.97	198,398	+0.44(+1.31%)
Sep 01, 2016	33.49	33.59	33.36	33.54	213,091	+0.23(+0.70%)
Aug 31, 2016	33.39	33.45	33.20	33.30	425,396	-0.01(-0.02%)
Aug 30, 2016	33.36	33.42	33.22	33.31	275,741	+0.05(+0.15%)
Aug 29, 2016	33.11	33.27	33.09	33.26	587,045	+0.12(+0.37%)
Aug 26, 2016	33.43	33.74	32.98	33.13	217,948	-0.19(-0.57%)
Aug 25, 2016	33.35	33.41	33.28	33.32	316,823	-0.12(-0.37%)
Aug 24, 2016	33.57	33.62	33.43	33.45	205,444	-0.04(-0.11%)
Aug 23, 2016	33.54	33.64	33.47	33.49	258,988	+0.15(+0.46%)
Aug 22, 2016	33.16	33.35	33.12	33.33	434,835	+0.02(+0.07%)
Aug 19, 2016	33.19	33.35	33.12	33.31	424,304	-0.25(-0.74%)
Aug 18, 2016	33.36	33.56	33.32	33.56	219,876	+0.15(+0.44%)
Aug 17, 2016	33.27	33.43	33.13	33.41	167,027	+0.09(+0.28%)
Aug 16, 2016	33.35	33.39	33.27	33.32	316,659	-0.05(-0.15%)
Aug 15, 2016	33.32	33.44	33.32	33.37	330,787	+0.10(+0.31%)
Aug 12, 2016	33.42	33.42	33.24	33.27	317,517	-0.13(-0.39%)
Aug 11, 2016	33.29	33.47	33.27	33.40	180,446	+0.27(+0.82%)
Aug 10, 2016	33.27	33.30	33.13	33.13	587,304	+0.06(+0.18%)
Aug 09, 2016	32.94	33.18	32.94	33.07	337,558	+0.24(+0.73%)
Aug 08, 2016	32.79	32.84	32.76	32.83	265,901	+0.26(+0.81%)
Aug 05, 2016	32.43	32.59	32.41	32.57	221,483	+0.19(+0.59%)
Aug 04, 2016	32.25	32.38	32.22	32.38	164,652	+0.30(+0.93%)
Aug 03, 2016	31.91	32.08	31.85	32.08	274,893	-0.06(-0.18%)
Aug 02, 2016	32.26	32.26	31.99	32.14	299,254	-0.20(-0.63%)
Aug 01, 2016	32.54	32.56	32.33	32.34	236,119	-0.29(-0.89%)
Jul 29, 2016	32.54	32.71	32.49	32.63	260,483	+0.35(+1.09%)
Jul 28, 2016	32.29	32.31	32.11	32.28	232,407	-0.11(-0.34%)
Jul 27, 2016	32.41	32.46	32.16	32.39	617,586	+0.26(+0.80%)
Jul 26, 2016	32.13	32.26	32.02	32.14	548,719	+0.08(+0.25%)
Jul 25, 2016	32.17	32.18	32.00	32.05	701,094	-0.05(-0.16%)
Jul 22, 2016	32.16	32.18	32.06	32.11	276,352	+0.00(+0.00%)
Jul 21, 2016	32.14	32.24	32.03	32.11	392,369	-0.05(-0.16%)
Jul 20, 2016	32.08	32.19	31.98	32.16	233,805	+0.23(+0.73%)
Jul 19, 2016	31.89	31.97	31.82	31.92	489,785	-0.31(-0.97%)
Jul 18, 2016	32.16	32.30	32.05	32.24	287,042	+0.07(+0.23%)
Jul 15, 2016	32.27	32.30	32.08	32.16	715,544	-0.17(-0.52%)
Jul 14, 2016	32.33	32.44	32.27	32.33	366,148	+0.31(+0.98%)
Jul 13, 2016	32.14	32.19	31.95	32.02	360,957	+0.04(+0.14%)
Jul 12, 2016	31.96	32.13	31.92	31.97	562,625	+0.55(+1.74%)
Jul 11, 2016	31.38	31.53	31.32	31.43	379,708	+0.53(+1.70%)
Jul 08, 2016	30.80	30.94	30.38	30.90	259,112	+0.52(+1.71%)
Jul 07, 2016	30.53	30.68	30.24	30.38	487,004	-0.09(-0.29%)
Jul 06, 2016	30.19	30.49	29.95	30.47	438,989	-0.12(-0.41%)
Jul 05, 2016	30.90	30.91	30.50	30.60	317,831	-0.78(-2.49%)
Jul 01, 2016	31.35	31.38	31.38	31.38	1,243,961	+0.04(+0.12%)
Jun 30, 2016	30.85	31.34	30.79	31.34	1,284,694	+0.51(+1.66%)
Jun 29, 2016	30.77	30.95	30.73	30.83	730,692	+0.57(+1.88%)
Jun 28, 2016	30.22	30.27	29.91	30.26	995,799	+0.78(+2.65%)
Jun 27, 2016	29.70	29.70	29.10	29.48	1,024,714	-0.80(-2.65%)
Jun 24, 2016	30.30	31.06	30.19	30.28	1,073,699	-3.30(-9.82%)
Jun 23, 2016	33.31	33.60	33.08	33.58	272,426	+1.01(+3.12%)
Jun 22, 2016	32.74	32.88	32.53	32.57	539,219	-0.02(-0.07%)
Jun 21, 2016	32.55	32.85	32.44	32.59	597,462	+0.24(+0.75%)
Jun 20, 2016	32.50	32.60	32.33	32.35	714,615	+0.83(+2.62%)
Jun 17, 2016	31.24	31.56	31.13	31.52	2,118,257	+0.49(+1.59%)
Jun 16, 2016	30.44	31.03	30.23	31.03	645,106	+0.07(+0.23%)
Jun 15, 2016	30.99	31.18	30.89	30.96	2,093,121	+0.17(+0.56%)
Jun 14, 2016	30.92	31.02	30.57	30.79	462,358	-0.49(-1.57%)
Jun 13, 2016	31.32	31.57	31.19	31.28	306,109	-0.51(-1.61%)
Jun 10, 2016	32.04	32.08	31.66	31.79	259,216	-0.99(-3.02%)
Jun 09, 2016	32.83	32.87	32.67	32.78	359,868	-0.47(-1.41%)
Jun 08, 2016	33.31	33.36	33.20	33.25	320,322	+0.09(+0.28%)
Jun 07, 2016	33.19	33.24	33.14	33.16	524,857	+0.28(+0.85%)
Jun 06, 2016	32.80	32.97	32.74	32.88	7,507,665	+0.20(+0.61%)
Jun 03, 2016	32.53	32.68	32.37	32.68	12,123,240	+0.24(+0.75%)
Jun 02, 2016	32.28	32.44	32.20	32.44	507,323	-0.05(-0.15%)
Jun 01, 2016	32.32	32.50	32.28	32.49	259,368	-0.16(-0.50%)
May 31, 2016	32.87	33.00	32.55	32.65	209,697	-0.14(-0.43%)
May 27, 2016	32.78	32.80	32.80	32.80	340,341	-0.10(-0.30%)
May 26, 2016	32.95	32.97	32.82	32.90	249,014	+0.10(+0.30%)
May 25, 2016	32.65	32.88	32.65	32.80	1,887,509	+0.44(+1.37%)
May 24, 2016	32.13	32.43	32.13	32.35	2,055,407	+0.45(+1.41%)
May 23, 2016	31.96	32.01	31.85	31.91	340,651	-0.16(-0.49%)
May 20, 2016	32.04	32.14	31.98	32.06	252,972	+0.24(+0.76%)
May 19, 2016	31.88	31.93	31.68	31.82	331,117	-0.26(-0.80%)
May 18, 2016	32.07	32.38	31.93	32.08	416,497	+0.08(+0.25%)
May 17, 2016	32.21	32.26	31.96	32.00	1,549,981	-0.19(-0.58%)
May 16, 2016	31.96	32.20	31.88	32.18	326,590	+0.41(+1.28%)
May 13, 2016	31.92	32.02	31.71	31.78	196,149	-0.38(-1.20%)
May 12, 2016	32.44	32.48	32.01	32.16	183,879	-0.03(-0.09%)
May 11, 2016	32.21	32.38	32.16	32.19	231,915	-0.31(-0.94%)
May 10, 2016	32.27	32.50	32.20	32.50	259,839	+0.51(+1.58%)
May 09, 2016	32.25	32.25	31.96	31.99	308,935	-0.23(-0.71%)
May 06, 2016	31.95	32.23	31.85	32.22	188,148	+0.11(+0.36%)
May 05, 2016	32.13	32.21	31.99	32.11	201,121	-0.06(-0.20%)
May 04, 2016	32.31	32.34	32.08	32.17	412,561	-0.43(-1.31%)
May 03, 2016	32.86	32.86	32.55	32.60	493,635	-0.66(-1.99%)
May 02, 2016	33.22	33.29	33.03	33.26	258,816	+0.25(+0.76%)
Apr 29, 2016	33.20	33.26	32.87	33.01	177,161	-0.17(-0.52%)
Apr 28, 2016	33.21	33.50	33.10	33.18	383,762	-0.46(-1.36%)
Apr 27, 2016	33.47	33.68	33.37	33.64	219,026	+0.04(+0.11%)
Apr 26, 2016	33.61	33.64	33.48	33.60	225,833	+0.17(+0.51%)
Apr 25, 2016	33.43	33.47	33.28	33.43	152,787	-0.24(-0.70%)
Apr 22, 2016	33.59	33.70	33.49	33.67	271,019	+0.09(+0.25%)
Apr 21, 2016	33.79	33.82	33.50	33.58	211,206	-0.11(-0.32%)
Apr 20, 2016	33.65	33.86	33.59	33.69	246,614	+0.09(+0.25%)
Apr 19, 2016	33.50	33.66	33.46	33.60	174,302	+0.58(+1.75%)
Apr 18, 2016	32.65	33.02	32.57	33.02	327,449	+0.29(+0.87%)
Apr 15, 2016	32.83	32.87	32.74	32.74	176,172	-0.11(-0.33%)
Apr 14, 2016	32.88	32.96	32.80	32.85	303,924	+0.10(+0.30%)
Apr 13, 2016	32.63	32.79	32.58	32.75	262,441	+0.69(+2.16%)
Apr 12, 2016	31.79	32.12	31.59	32.06	217,670	+0.60(+1.90%)
Apr 11, 2016	31.68	31.74	31.45	31.46	218,241	+0.08(+0.25%)
Apr 08, 2016	31.39	31.51	31.29	31.38	302,862	+0.66(+2.16%)
Apr 07, 2016	30.91	31.00	30.62	30.72	247,889	-0.46(-1.46%)
Apr 06, 2016	30.78	31.17	30.70	31.17	227,063	+0.53(+1.72%)
Apr 05, 2016	30.80	30.80	30.64	30.64	272,046	-0.80(-2.54%)
Apr 04, 2016	31.58	31.59	31.37	31.44	204,912	-0.07(-0.23%)
Apr 01, 2016	31.23	31.55	31.16	31.51	450,621	-0.46(-1.45%)
Mar 31, 2016	32.08	32.18	31.96	31.98	438,218	-0.27(-0.84%)
Mar 30, 2016	32.31	32.43	32.16	32.25	391,432	+0.28(+0.87%)
Mar 29, 2016	31.56	32.01	31.45	31.97	512,935	+0.20(+0.63%)
Mar 28, 2016	31.72	31.88	31.65	31.77	364,437	+0.27(+0.86%)
Mar 24, 2016	31.34	31.50	31.50	31.50	269,215	-0.30(-0.94%)
Mar 23, 2016	32.13	32.13	31.76	31.80	401,538	-0.47(-1.46%)
Mar 22, 2016	32.07	32.33	32.00	32.27	225,512	-0.11(-0.33%)
Mar 21, 2016	32.34	32.45	32.25	32.38	193,966	-0.16(-0.50%)
Mar 18, 2016	32.55	32.60	32.41	32.54	290,725	+0.02(+0.07%)
Mar 17, 2016	32.20	32.57	32.15	32.52	632,765	+0.35(+1.09%)
Mar 16, 2016	31.58	32.17	31.58	32.17	339,233	+0.33(+1.03%)
Mar 15, 2016	31.81	31.85	31.72	31.84	272,730	-0.39(-1.22%)
Mar 14, 2016	32.29	32.30	32.10	32.23	345,093	-0.14(-0.44%)
Mar 11, 2016	32.04	32.38	31.96	32.38	1,166,558	+0.98(+3.11%)
Mar 10, 2016	31.66	31.82	31.10	31.40	1,330,154	-0.01(-0.02%)
Mar 09, 2016	31.39	31.50	31.26	31.41	1,049,746	+0.18(+0.57%)
Mar 08, 2016	31.47	31.52	31.21	31.23	292,542	-0.42(-1.33%)
Mar 07, 2016	31.34	31.76	31.33	31.65	397,619	-0.07(-0.22%)
Mar 04, 2016	31.63	31.86	31.55	31.72	639,193	+0.31(+1.00%)
Mar 03, 2016	31.16	31.41	31.13	31.41	369,098	+0.44(+1.43%)
Mar 02, 2016	30.65	30.96	30.62	30.96	232,307	+0.37(+1.21%)
Mar 01, 2016	30.22	30.59	30.13	30.59	365,885	+0.77(+2.58%)
Feb 29, 2016	29.93	30.09	29.81	29.82	247,825	-0.13(-0.43%)
Feb 26, 2016	30.17	30.20	29.92	29.95	384,865	-0.05(-0.17%)
Feb 25, 2016	29.80	30.00	29.64	30.00	317,466	+0.41(+1.40%)
Feb 24, 2016	29.20	29.61	29.04	29.59	393,904	-0.15(-0.50%)
Feb 23, 2016	30.09	30.10	29.69	29.74	366,623	-0.62(-2.04%)
Feb 22, 2016	30.17	30.37	30.13	30.36	482,367	+0.42(+1.40%)
Feb 19, 2016	29.77	29.97	29.69	29.94	409,738	-0.16(-0.52%)
Feb 18, 2016	30.39	30.39	30.07	30.09	233,470	-0.14(-0.47%)
Feb 17, 2016	29.93	30.29	29.88	30.24	365,247	+0.54(+1.82%)
Feb 16, 2016	29.65	29.70	29.35	29.70	607,143	+0.66(+2.26%)
Feb 12, 2016	28.56	29.04	29.04	29.04	571,398	+0.63(+2.21%)
Feb 11, 2016	28.45	28.55	28.13	28.41	526,286	-0.48(-1.65%)
Feb 10, 2016	29.00	29.23	28.84	28.89	429,179	-0.05(-0.17%)
Feb 09, 2016	28.78	29.10	28.70	28.94	506,029	-0.52(-1.77%)
Feb 08, 2016	29.50	29.50	29.17	29.46	870,913	-0.54(-1.81%)
Feb 05, 2016	30.28	30.30	29.89	30.00	463,660	-0.36(-1.20%)
Feb 04, 2016	30.13	30.48	30.07	30.37	723,380	+0.25(+0.83%)
Feb 03, 2016	30.02	30.13	29.44	30.12	427,130	+0.22(+0.74%)
Feb 02, 2016	30.19	30.19	29.80	29.90	546,804	-0.83(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.