Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.89	35.91	35.67	35.85	1,181,443	+0.04(+0.10%)
Jan 30, 2017	35.79	35.82	35.63	35.81	741,795	-0.30(-0.84%)
Jan 27, 2017	36.14	36.17	36.04	36.11	901,766	-0.10(-0.26%)
Jan 26, 2017	36.36	36.37	36.20	36.21	1,080,190	-0.18(-0.49%)
Jan 25, 2017	36.21	36.39	36.21	36.39	836,422	+0.40(+1.11%)
Jan 24, 2017	35.83	36.00	35.79	35.99	3,342,813	+0.09(+0.25%)
Jan 23, 2017	35.78	35.90	35.71	35.90	1,789,974	+0.01(+0.02%)
Jan 20, 2017	35.78	35.89	35.75	35.89	2,553,368	+0.20(+0.56%)
Jan 19, 2017	35.74	35.77	35.57	35.69	1,084,319	-0.04(-0.10%)
Jan 18, 2017	35.79	35.83	35.65	35.73	5,310,319	-0.18(-0.49%)
Jan 17, 2017	35.97	35.97	35.86	35.91	1,186,884	-0.13(-0.37%)
Jan 13, 2017		36.04	36.04	36.04	0	+0.15(+0.41%)
Jan 12, 2017	35.92	35.95	35.74	35.89	941,016	+0.02(+0.06%)
Jan 11, 2017	35.59	35.87	35.52	35.87	1,336,633	+0.24(+0.68%)
Jan 10, 2017	35.59	35.75	35.59	35.63	1,822,755	-0.02(-0.06%)
Jan 09, 2017	35.58	35.67	35.51	35.65	1,395,139	-0.10(-0.27%)
Jan 06, 2017	35.73	35.81	35.67	35.75	473,942	-0.19(-0.53%)
Jan 05, 2017	35.73	35.97	35.68	35.94	1,068,953	+0.27(+0.74%)
Jan 04, 2017	35.38	35.67	35.38	35.67	861,949	+0.53(+1.51%)
Jan 03, 2017	35.06	35.18	35.04	35.14	784,849	+0.29(+0.83%)
Dec 30, 2016		34.85	34.85	34.85	0	+0.10(+0.30%)
Dec 29, 2016	34.74	34.79	34.69	34.75	1,016,895	+0.09(+0.26%)
Dec 28, 2016	34.80	34.80	34.62	34.66	590,310	-0.16(-0.47%)
Dec 27, 2016	34.88	34.90	34.82	34.82	1,717,153	-0.07(-0.21%)
Dec 23, 2016		34.90	34.90	34.90	0	+0.05(+0.15%)
Dec 22, 2016	34.93	34.94	34.82	34.85	1,868,557	-0.07(-0.19%)
Dec 21, 2016	34.93	34.95	34.88	34.91	898,721	-0.01(-0.04%)
Dec 20, 2016	34.78	34.95	34.78	34.93	1,552,166	+0.15(+0.42%)
Dec 19, 2016	34.88	34.92	34.77	34.78	823,861	-0.12(-0.33%)
Dec 16, 2016	34.86	35.02	34.85	34.90	1,946,183	-0.06(-0.17%)
Dec 15, 2016	34.80	34.96	34.79	34.96	2,046,400	+0.01(+0.04%)
Dec 14, 2016	35.37	35.47	34.90	34.94	1,170,886	-0.52(-1.46%)
Dec 13, 2016	35.37	35.53	35.37	35.46	9,574,552	+0.30(+0.85%)
Dec 12, 2016	35.17	35.28	35.09	35.16	542,142	-0.15(-0.41%)
Dec 09, 2016	35.21	35.33	35.15	35.31	787,756	+0.04(+0.10%)
Dec 08, 2016	35.23	35.34	35.14	35.27	1,070,904	+0.05(+0.15%)
Dec 07, 2016	34.78	35.28	34.78	35.22	600,863	+0.64(+1.84%)
Dec 06, 2016	34.27	34.60	34.26	34.58	816,701	+0.42(+1.24%)
Dec 05, 2016	33.87	34.20	33.87	34.16	871,199	+0.42(+1.23%)
Dec 02, 2016	33.60	33.82	33.60	33.74	1,445,939	+0.12(+0.35%)
Dec 01, 2016	33.64	33.77	33.58	33.63	598,897	+0.07(+0.22%)
Nov 30, 2016	33.70	33.74	33.55	33.55	3,893,734	-0.02(-0.07%)
Nov 29, 2016	33.39	33.68	33.36	33.58	3,009,921	+0.14(+0.41%)
Nov 28, 2016	33.52	33.53	33.38	33.44	472,089	-0.18(-0.54%)
Nov 25, 2016	33.65	33.65	33.55	33.62	248,190	+0.07(+0.20%)
Nov 23, 2016		33.55	33.55	33.55	0	-0.14(-0.41%)
Nov 22, 2016	33.61	33.70	33.53	33.69	437,347	+0.16(+0.48%)
Nov 21, 2016	33.33	33.53	33.33	33.53	606,949	+0.34(+1.01%)
Nov 18, 2016	33.25	33.33	33.12	33.20	329,476	-0.39(-1.15%)
Nov 17, 2016	33.49	33.65	33.42	33.58	391,985	+0.17(+0.50%)
Nov 16, 2016	33.45	33.55	33.36	33.42	328,560	-0.39(-1.14%)
Nov 15, 2016	33.49	33.80	33.47	33.80	5,415,278	+0.19(+0.56%)
Nov 14, 2016	33.47	33.65	33.44	33.61	414,935	-0.09(-0.28%)
Nov 11, 2016	33.67	33.78	33.48	33.71	1,502,508	-0.07(-0.22%)
Nov 10, 2016	33.90	34.01	33.55	33.78	1,970,641	+0.09(+0.28%)
Nov 09, 2016	33.30	33.83	33.30	33.69	459,135	+0.06(+0.17%)
Nov 08, 2016	33.37	33.72	33.36	33.63	138,744	+0.12(+0.35%)
Nov 07, 2016	33.43	33.51	33.35	33.51	219,858	+0.54(+1.64%)
Nov 04, 2016	33.04	33.17	32.96	32.97	308,859	-0.37(-1.12%)
Nov 03, 2016	33.44	33.52	33.26	33.34	514,816	+0.04(+0.11%)
Nov 02, 2016	33.51	33.58	33.25	33.31	257,650	-0.26(-0.78%)
Nov 01, 2016	33.82	33.85	33.48	33.57	731,346	-0.18(-0.54%)
Oct 31, 2016	33.69	33.79	33.59	33.75	318,308	+0.06(+0.17%)
Oct 28, 2016	33.63	33.79	33.60	33.69	209,461	+0.03(+0.09%)
Oct 27, 2016	33.76	33.78	33.62	33.66	260,208	-0.02(-0.07%)
Oct 26, 2016	33.61	33.78	33.60	33.69	254,416	-0.09(-0.26%)
Oct 25, 2016	33.71	33.83	33.67	33.77	206,754	+0.00(+0.00%)
Oct 24, 2016	33.83	33.89	33.68	33.77	239,534	+0.04(+0.13%)
Oct 21, 2016	33.47	33.73	33.47	33.73	150,206	+0.03(+0.09%)
Oct 20, 2016	33.57	33.79	33.57	33.70	226,257	+0.09(+0.28%)
Oct 19, 2016	33.50	33.66	33.50	33.61	234,926	+0.11(+0.33%)
Oct 18, 2016	33.48	33.56	33.38	33.50	375,631	+0.42(+1.28%)
Oct 17, 2016	33.09	33.20	33.04	33.07	252,189	-0.09(-0.26%)
Oct 14, 2016	33.30	33.42	33.14	33.16	264,938	+0.10(+0.31%)
Oct 13, 2016	32.79	33.15	32.72	33.06	247,466	-0.20(-0.61%)
Oct 12, 2016	33.23	33.35	33.17	33.26	477,653	-0.04(-0.11%)
Oct 11, 2016	33.68	33.68	33.19	33.30	256,080	-0.52(-1.53%)
Oct 10, 2016	33.71	33.90	33.71	33.82	238,934	+0.17(+0.50%)
Oct 07, 2016	33.70	33.71	33.40	33.65	277,489	-0.16(-0.48%)
Oct 06, 2016	33.82	33.83	33.69	33.81	741,543	-0.14(-0.41%)
Oct 05, 2016	33.85	33.98	33.80	33.95	283,111	+0.32(+0.96%)
Oct 04, 2016	33.82	33.90	33.53	33.63	834,874	+0.00(+0.00%)
Oct 03, 2016	33.61	33.70	33.51	33.63	407,806	-0.08(-0.24%)
Sep 30, 2016	33.51	33.83	33.49	33.71	295,669	+0.26(+0.76%)
Sep 29, 2016	33.79	33.86	33.34	33.45	472,975	-0.33(-0.97%)
Sep 28, 2016	33.60	33.78	33.38	33.78	186,474	+0.26(+0.78%)
Sep 27, 2016	33.20	33.53	33.20	33.52	476,474	+0.08(+0.24%)
Sep 26, 2016	33.42	33.50	33.36	33.44	222,930	-0.32(-0.95%)
Sep 23, 2016	33.77	33.92	33.76	33.76	214,936	-0.36(-1.05%)
Sep 22, 2016	34.26	34.37	34.08	34.12	220,168	+0.35(+1.04%)
Sep 21, 2016	33.52	33.80	33.33	33.77	179,676	+0.69(+2.08%)
Sep 20, 2016	33.16	33.22	33.01	33.08	393,048	+0.14(+0.42%)
Sep 19, 2016	33.04	33.13	32.88	32.94	784,269	+0.22(+0.67%)
Sep 16, 2016	32.72	32.80	32.62	32.72	438,963	-0.50(-1.49%)
Sep 15, 2016	32.92	33.27	32.84	33.22	541,267	+0.31(+0.93%)
Sep 14, 2016	32.91	33.11	32.85	32.91	1,342,207	-0.08(-0.24%)
Sep 13, 2016	33.31	33.33	32.84	32.99	840,038	-0.84(-2.48%)
Sep 12, 2016	33.29	33.83	33.25	33.83	224,980	+0.23(+0.67%)
Sep 09, 2016	34.01	34.01	33.59	33.61	215,572	-0.60(-1.75%)
Sep 08, 2016	34.16	34.32	34.08	34.20	161,964	+0.00(+0.00%)
Sep 07, 2016	34.26	34.31	34.12	34.20	200,852	+0.04(+0.11%)
Sep 06, 2016	34.09	34.19	34.03	34.17	522,815	+0.18(+0.52%)
Sep 02, 2016	33.94	33.99	33.99	33.99	198,294	+0.44(+1.31%)
Sep 01, 2016	33.50	33.61	33.38	33.55	212,979	+0.23(+0.70%)
Aug 31, 2016	33.41	33.47	33.22	33.32	425,173	-0.01(-0.02%)
Aug 30, 2016	33.38	33.44	33.24	33.33	275,597	+0.05(+0.15%)
Aug 29, 2016	33.13	33.29	33.10	33.28	586,738	+0.12(+0.37%)
Aug 26, 2016	33.44	33.76	33.00	33.15	217,834	-0.19(-0.57%)
Aug 25, 2016	33.36	33.42	33.30	33.34	316,657	-0.12(-0.37%)
Aug 24, 2016	33.58	33.63	33.45	33.47	205,337	-0.04(-0.11%)
Aug 23, 2016	33.56	33.66	33.49	33.50	258,853	+0.15(+0.46%)
Aug 22, 2016	33.18	33.37	33.14	33.35	434,607	+0.02(+0.07%)
Aug 19, 2016	33.20	33.36	33.14	33.33	424,082	-0.25(-0.74%)
Aug 18, 2016	33.38	33.58	33.34	33.58	219,761	+0.15(+0.44%)
Aug 17, 2016	33.28	33.44	33.15	33.43	166,939	+0.10(+0.28%)
Aug 16, 2016	33.36	33.41	33.29	33.33	316,494	-0.05(-0.15%)
Aug 15, 2016	33.33	33.46	33.33	33.39	330,614	+0.10(+0.31%)
Aug 12, 2016	33.44	33.44	33.25	33.28	317,351	-0.13(-0.39%)
Aug 11, 2016	33.31	33.49	33.29	33.42	180,351	+0.27(+0.82%)
Aug 10, 2016	33.28	33.31	33.15	33.15	586,997	+0.06(+0.18%)
Aug 09, 2016	32.96	33.20	32.96	33.09	337,382	+0.24(+0.73%)
Aug 08, 2016	32.81	32.85	32.78	32.85	265,761	+0.26(+0.81%)
Aug 05, 2016	32.45	32.60	32.43	32.58	221,367	+0.19(+0.59%)
Aug 04, 2016	32.27	32.40	32.23	32.39	164,566	+0.30(+0.93%)
Aug 03, 2016	31.93	32.09	31.87	32.09	274,749	-0.06(-0.18%)
Aug 02, 2016	32.28	32.28	32.01	32.15	299,098	-0.20(-0.63%)
Aug 01, 2016	32.55	32.58	32.35	32.36	235,995	-0.29(-0.89%)
Jul 29, 2016	32.56	32.73	32.50	32.65	260,347	+0.35(+1.09%)
Jul 28, 2016	32.31	32.33	32.13	32.30	232,286	-0.11(-0.34%)
Jul 27, 2016	32.42	32.47	32.18	32.41	617,262	+0.26(+0.79%)
Jul 26, 2016	32.14	32.28	32.04	32.15	548,432	+0.08(+0.25%)
Jul 25, 2016	32.19	32.20	32.02	32.07	700,727	-0.05(-0.16%)
Jul 22, 2016	32.18	32.20	32.07	32.12	276,208	+0.00(+0.00%)
Jul 21, 2016	32.16	32.26	32.04	32.12	392,163	-0.05(-0.16%)
Jul 20, 2016	32.10	32.20	32.00	32.17	233,682	+0.23(+0.73%)
Jul 19, 2016	31.91	31.99	31.84	31.94	489,528	-0.31(-0.97%)
Jul 18, 2016	32.18	32.32	32.06	32.25	286,892	+0.07(+0.23%)
Jul 15, 2016	32.29	32.32	32.10	32.18	715,169	-0.17(-0.52%)
Jul 14, 2016	32.35	32.46	32.29	32.35	365,956	+0.31(+0.98%)
Jul 13, 2016	32.16	32.20	31.97	32.04	360,767	+0.04(+0.14%)
Jul 12, 2016	31.98	32.14	31.94	31.99	562,330	+0.55(+1.74%)
Jul 11, 2016	31.39	31.55	31.34	31.44	379,509	+0.53(+1.70%)
Jul 08, 2016	30.82	30.95	30.40	30.92	258,976	+0.52(+1.71%)
Jul 07, 2016	30.55	30.69	30.25	30.40	486,748	-0.09(-0.29%)
Jul 06, 2016	30.21	30.50	29.96	30.49	438,759	-0.12(-0.41%)
Jul 05, 2016	30.92	30.93	30.52	30.61	317,664	-0.78(-2.49%)
Jul 01, 2016	31.36	31.39	31.39	31.39	1,243,309	+0.04(+0.12%)
Jun 30, 2016	30.87	31.36	30.81	31.36	1,284,021	+0.51(+1.66%)
Jun 29, 2016	30.79	30.96	30.75	30.84	730,309	+0.57(+1.88%)
Jun 28, 2016	30.24	30.28	29.92	30.28	995,277	+0.78(+2.65%)
Jun 27, 2016	29.71	29.71	29.11	29.49	1,024,177	-0.80(-2.65%)
Jun 24, 2016	30.32	31.07	30.21	30.30	1,073,136	-3.30(-9.82%)
Jun 23, 2016	33.33	33.62	33.10	33.60	272,283	+1.02(+3.12%)
Jun 22, 2016	32.76	32.90	32.55	32.58	538,936	-0.02(-0.07%)
Jun 21, 2016	32.57	32.86	32.46	32.61	597,149	+0.24(+0.75%)
Jun 20, 2016	32.51	32.62	32.34	32.36	714,240	+0.83(+2.62%)
Jun 17, 2016	31.25	31.57	31.14	31.54	2,117,147	+0.49(+1.59%)
Jun 16, 2016	30.45	31.05	30.25	31.05	644,768	+0.07(+0.23%)
Jun 15, 2016	31.01	31.19	30.90	30.97	2,092,025	+0.17(+0.56%)
Jun 14, 2016	30.94	31.04	30.59	30.80	462,116	-0.49(-1.57%)
Jun 13, 2016	31.34	31.58	31.21	31.29	305,949	-0.51(-1.61%)
Jun 10, 2016	32.06	32.10	31.68	31.81	259,080	-0.99(-3.02%)
Jun 09, 2016	32.84	32.88	32.69	32.80	359,680	-0.47(-1.42%)
Jun 08, 2016	33.33	33.38	33.21	33.27	320,154	+0.09(+0.28%)
Jun 07, 2016	33.21	33.26	33.15	33.18	524,582	+0.28(+0.85%)
Jun 06, 2016	32.81	32.98	32.76	32.90	7,503,731	+0.20(+0.61%)
Jun 03, 2016	32.55	32.70	32.38	32.70	12,116,888	+0.24(+0.75%)
Jun 02, 2016	32.29	32.46	32.22	32.46	507,058	-0.05(-0.15%)
Jun 01, 2016	32.34	32.52	32.29	32.51	259,232	-0.16(-0.50%)
May 31, 2016	32.89	33.02	32.56	32.67	209,587	-0.14(-0.43%)
May 27, 2016	32.79	32.81	32.81	32.81	340,163	-0.10(-0.30%)
May 26, 2016	32.96	32.99	32.84	32.91	248,884	+0.10(+0.30%)
May 25, 2016	32.66	32.90	32.66	32.81	1,886,520	+0.44(+1.37%)
May 24, 2016	32.14	32.44	32.14	32.37	2,054,330	+0.45(+1.41%)
May 23, 2016	31.97	32.03	31.87	31.92	340,473	-0.16(-0.49%)
May 20, 2016	32.06	32.16	32.00	32.08	252,839	+0.24(+0.76%)
May 19, 2016	31.90	31.94	31.70	31.84	330,944	-0.26(-0.80%)
May 18, 2016	32.09	32.39	31.94	32.09	416,279	+0.08(+0.25%)
May 17, 2016	32.23	32.28	31.97	32.01	1,549,169	-0.19(-0.58%)
May 16, 2016	31.98	32.22	31.89	32.20	326,419	+0.41(+1.28%)
May 13, 2016	31.94	32.03	31.73	31.79	196,046	-0.39(-1.20%)
May 12, 2016	32.46	32.50	32.03	32.18	183,783	-0.03(-0.09%)
May 11, 2016	32.23	32.40	32.18	32.21	231,793	-0.31(-0.94%)
May 10, 2016	32.29	32.51	32.22	32.51	259,703	+0.51(+1.58%)
May 09, 2016	32.27	32.27	31.97	32.01	308,773	-0.23(-0.71%)
May 06, 2016	31.96	32.25	31.87	32.24	188,050	+0.11(+0.36%)
May 05, 2016	32.14	32.23	32.01	32.12	201,016	-0.06(-0.20%)
May 04, 2016	32.33	32.35	32.10	32.19	412,345	-0.43(-1.31%)
May 03, 2016	32.88	32.88	32.57	32.61	493,377	-0.66(-1.99%)
May 02, 2016	33.23	33.31	33.05	33.28	258,681	+0.25(+0.76%)
Apr 29, 2016	33.21	33.27	32.88	33.03	177,068	-0.17(-0.52%)
Apr 28, 2016	33.23	33.51	33.11	33.20	383,561	-0.46(-1.36%)
Apr 27, 2016	33.49	33.70	33.38	33.66	218,911	+0.04(+0.11%)
Apr 26, 2016	33.63	33.66	33.50	33.62	225,715	+0.17(+0.51%)
Apr 25, 2016	33.45	33.48	33.30	33.45	152,707	-0.24(-0.70%)
Apr 22, 2016	33.61	33.72	33.51	33.68	270,877	+0.09(+0.25%)
Apr 21, 2016	33.81	33.83	33.52	33.60	211,096	-0.11(-0.32%)
Apr 20, 2016	33.67	33.88	33.60	33.71	246,485	+0.09(+0.25%)
Apr 19, 2016	33.51	33.68	33.47	33.62	174,211	+0.58(+1.75%)
Apr 18, 2016	32.66	33.04	32.59	33.04	327,277	+0.29(+0.87%)
Apr 15, 2016	32.85	32.89	32.76	32.76	176,080	-0.11(-0.33%)
Apr 14, 2016	32.90	32.98	32.81	32.86	303,764	+0.10(+0.30%)
Apr 13, 2016	32.64	32.81	32.59	32.76	262,304	+0.69(+2.16%)
Apr 12, 2016	31.81	32.13	31.61	32.07	217,556	+0.60(+1.90%)
Apr 11, 2016	31.69	31.76	31.47	31.47	218,126	+0.08(+0.25%)
Apr 08, 2016	31.41	31.52	31.30	31.39	302,703	+0.66(+2.16%)
Apr 07, 2016	30.92	31.02	30.63	30.73	247,759	-0.46(-1.46%)
Apr 06, 2016	30.80	31.19	30.71	31.19	226,944	+0.53(+1.72%)
Apr 05, 2016	30.82	30.82	30.66	30.66	271,903	-0.80(-2.54%)
Apr 04, 2016	31.60	31.61	31.39	31.46	204,804	-0.07(-0.23%)
Apr 01, 2016	31.24	31.57	31.18	31.53	450,385	-0.46(-1.45%)
Mar 31, 2016	32.10	32.19	31.97	31.99	437,989	-0.27(-0.84%)
Mar 30, 2016	32.33	32.45	32.18	32.26	391,227	+0.28(+0.87%)
Mar 29, 2016	31.58	32.03	31.47	31.99	512,666	+0.20(+0.63%)
Mar 28, 2016	31.74	31.89	31.67	31.79	364,246	+0.27(+0.86%)
Mar 24, 2016	31.36	31.52	31.52	31.52	269,074	-0.30(-0.94%)
Mar 23, 2016	32.14	32.14	31.77	31.82	401,328	-0.47(-1.46%)
Mar 22, 2016	32.09	32.35	32.01	32.29	225,394	-0.11(-0.33%)
Mar 21, 2016	32.36	32.46	32.27	32.39	193,865	-0.16(-0.50%)
Mar 18, 2016	32.57	32.61	32.42	32.56	290,573	+0.02(+0.07%)
Mar 17, 2016	32.22	32.59	32.16	32.54	632,433	+0.35(+1.09%)
Mar 16, 2016	31.59	32.19	31.59	32.19	339,055	+0.33(+1.03%)
Mar 15, 2016	31.83	31.87	31.73	31.86	272,587	-0.39(-1.22%)
Mar 14, 2016	32.31	32.31	32.11	32.25	344,912	-0.14(-0.44%)
Mar 11, 2016	32.06	32.39	31.98	32.39	1,165,947	+0.98(+3.11%)
Mar 10, 2016	31.67	31.84	31.11	31.42	1,329,457	-0.01(-0.02%)
Mar 09, 2016	31.41	31.52	31.27	31.42	1,049,196	+0.18(+0.57%)
Mar 08, 2016	31.49	31.54	31.23	31.24	292,389	-0.42(-1.33%)
Mar 07, 2016	31.36	31.77	31.34	31.67	397,410	-0.07(-0.22%)
Mar 04, 2016	31.64	31.87	31.57	31.74	638,858	+0.31(+1.00%)
Mar 03, 2016	31.18	31.43	31.15	31.42	368,904	+0.44(+1.43%)
Mar 02, 2016	30.67	30.98	30.64	30.98	232,186	+0.37(+1.21%)
Mar 01, 2016	30.24	30.61	30.15	30.61	365,693	+0.77(+2.58%)
Feb 29, 2016	29.95	30.10	29.83	29.84	247,695	-0.13(-0.43%)
Feb 26, 2016	30.19	30.22	29.94	29.97	384,663	-0.05(-0.17%)
Feb 25, 2016	29.81	30.02	29.65	30.02	317,299	+0.41(+1.40%)
Feb 24, 2016	29.21	29.63	29.06	29.60	393,697	-0.15(-0.50%)
Feb 23, 2016	30.10	30.12	29.70	29.75	366,431	-0.62(-2.04%)
Feb 22, 2016	30.18	30.38	30.15	30.37	482,115	+0.42(+1.40%)
Feb 19, 2016	29.78	29.98	29.70	29.95	409,524	-0.16(-0.52%)
Feb 18, 2016	30.40	30.40	30.08	30.11	233,348	-0.14(-0.47%)
Feb 17, 2016	29.95	30.31	29.90	30.25	365,055	+0.54(+1.82%)
Feb 16, 2016	29.66	29.71	29.37	29.71	606,825	+0.66(+2.26%)
Feb 12, 2016	28.58	29.06	29.06	29.06	571,098	+0.63(+2.21%)
Feb 11, 2016	28.46	28.57	28.15	28.43	526,011	-0.48(-1.65%)
Feb 10, 2016	29.01	29.24	28.86	28.91	428,955	-0.05(-0.17%)
Feb 09, 2016	28.79	29.12	28.72	28.96	505,763	-0.52(-1.77%)
Feb 08, 2016	29.52	29.52	29.18	29.48	870,456	-0.54(-1.81%)
Feb 05, 2016	30.30	30.32	29.90	30.02	463,417	-0.36(-1.20%)
Feb 04, 2016	30.15	30.50	30.08	30.38	723,001	+0.25(+0.83%)
Feb 03, 2016	30.03	30.15	29.45	30.13	426,906	+0.22(+0.74%)
Feb 02, 2016	30.20	30.20	29.82	29.91	546,517	-0.83(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.