Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.69	13.90	13.55	13.87	2,454,853	+0.18(+1.29%)
Jan 30, 2019	13.52	13.79	13.48	13.70	1,688,153	+0.22(+1.65%)
Jan 29, 2019	13.37	13.48	13.35	13.48	2,255,294	+0.11(+0.80%)
Jan 28, 2019	13.15	13.41	13.15	13.37	1,256,150	+0.15(+1.16%)
Jan 25, 2019	13.00	13.24	13.00	13.21	1,593,959	+0.20(+1.53%)
Jan 24, 2019	13.06	13.14	12.95	13.02	969,856	-0.02(-0.18%)
Jan 23, 2019	12.94	13.06	12.89	13.04	1,216,728	+0.10(+0.77%)
Jan 22, 2019	12.99	13.05	12.72	12.94	1,797,896	-0.07(-0.53%)
Jan 18, 2019	12.87	13.01	12.83	13.01	1,425,700	+0.14(+1.07%)
Jan 17, 2019	12.66	12.89	12.66	12.87	1,062,169	+0.20(+1.57%)
Jan 16, 2019	12.49	12.68	12.49	12.67	1,949,215	+0.18(+1.41%)
Jan 15, 2019	12.45	12.65	12.42	12.49	1,290,585	+0.12(+0.93%)
Jan 14, 2019	12.53	12.61	12.34	12.38	1,722,590	-0.18(-1.40%)
Jan 11, 2019	12.57	12.59	12.44	12.56	1,641,213	-0.04(-0.30%)
Jan 10, 2019	12.41	12.76	12.40	12.59	1,240,279	+0.15(+1.17%)
Jan 09, 2019	12.55	12.59	12.30	12.45	840,391	-0.09(-0.73%)
Jan 08, 2019	12.36	12.58	12.30	12.54	1,326,225	+0.29(+2.38%)
Jan 07, 2019	12.17	12.40	12.12	12.25	1,314,109	+0.10(+0.82%)
Jan 04, 2019	12.05	12.31	11.94	12.15	1,431,835	+0.16(+1.34%)
Jan 03, 2019	11.68	12.22	11.64	11.99	1,641,569	+0.34(+2.96%)
Jan 02, 2019	11.99	11.99	11.54	11.64	1,765,126	-0.45(-3.74%)
Dec 31, 2018	12.02	12.15	11.87	12.10	2,011,766	+0.04(+0.31%)
Dec 28, 2018	12.07	12.26	11.98	12.06	2,367,422	+0.05(+0.44%)
Dec 27, 2018	11.96	12.01	11.58	12.01	1,710,800	-0.05(-0.38%)
Dec 26, 2018	11.54	12.07	11.46	12.05	2,443,476	+0.57(+4.93%)
Dec 24, 2018	12.02	12.07	11.47	11.49	1,239,630	-0.57(-4.76%)
Dec 21, 2018	12.40	12.66	12.03	12.06	3,292,077	-0.32(-2.62%)
Dec 20, 2018	12.53	12.60	12.27	12.38	1,643,346	-0.14(-1.14%)
Dec 19, 2018	12.74	12.80	12.48	12.53	1,799,511	-0.16(-1.25%)
Dec 18, 2018	12.53	12.74	12.49	12.69	1,960,615	+0.22(+1.76%)
Dec 17, 2018	13.03	13.11	12.44	12.47	1,853,961	-0.53(-4.06%)
Dec 14, 2018	13.20	13.21	12.94	13.00	1,254,339	-0.23(-1.77%)
Dec 13, 2018	13.12	13.35	13.12	13.23	1,285,279	+0.11(+0.81%)
Dec 12, 2018	13.43	13.46	13.09	13.12	1,371,065	-0.20(-1.53%)
Dec 11, 2018	13.37	13.49	13.23	13.33	1,320,158	+0.02(+0.11%)
Dec 10, 2018	13.51	13.51	13.22	13.31	2,025,352	-0.18(-1.34%)
Dec 07, 2018	13.61	13.63	13.37	13.49	1,416,398	-0.15(-1.11%)
Dec 06, 2018	13.12	13.64	13.00	13.64	1,886,333	+0.47(+3.55%)
Dec 04, 2018	13.47	13.55	13.09	13.18	2,074,708	-0.29(-2.13%)
Dec 03, 2018	13.51	13.51	13.30	13.46	1,602,627	+0.02(+0.17%)
Nov 30, 2018	13.27	13.47	13.20	13.44	2,468,925	+0.18(+1.37%)
Nov 29, 2018	13.21	13.36	13.11	13.26	2,444,499	+0.07(+0.51%)
Nov 28, 2018	13.01	13.25	12.97	13.19	2,351,067	+0.18(+1.39%)
Nov 27, 2018	12.90	13.02	12.79	13.01	1,778,673	+0.12(+0.94%)
Nov 26, 2018	12.92	12.93	12.68	12.89	3,084,903	+0.04(+0.29%)
Nov 23, 2018	12.85	12.90	12.72	12.85	522,089	-0.02(-0.18%)
Nov 21, 2018		12.87	12.87	12.87	0	+0.13(+1.01%)
Nov 20, 2018	12.55	12.96	12.55	12.75	1,802,946	+0.17(+1.38%)
Nov 19, 2018	12.62	12.69	12.49	12.57	1,208,795	-0.05(-0.36%)
Nov 16, 2018	12.44	12.66	12.40	12.62	1,535,392	+0.13(+1.03%)
Nov 15, 2018	12.32	12.53	12.04	12.49	2,208,554	+0.12(+0.98%)
Nov 14, 2018	12.45	12.50	12.31	12.37	1,850,810	-0.08(-0.61%)
Nov 13, 2018	12.76	12.80	12.44	12.44	1,838,200	-0.31(-2.43%)
Nov 12, 2018	12.91	13.04	12.74	12.75	979,887	-0.14(-1.11%)
Nov 09, 2018	12.79	12.99	12.77	12.90	1,600,455	+0.12(+0.94%)
Nov 08, 2018	12.61	12.79	12.56	12.78	1,096,615	+0.11(+0.89%)
Nov 07, 2018	12.64	12.76	12.54	12.66	1,085,199	+0.08(+0.66%)
Nov 06, 2018	12.42	12.62	12.36	12.58	1,405,286	+0.15(+1.21%)
Nov 05, 2018	12.31	12.59	12.31	12.43	1,908,909	+0.10(+0.80%)
Nov 02, 2018	12.66	12.75	12.02	12.33	1,933,850	-0.33(-2.62%)
Nov 01, 2018	12.55	12.74	12.47	12.66	1,427,091	+0.15(+1.21%)
Oct 31, 2018	12.80	12.80	12.38	12.51	1,860,191	-0.29(-2.24%)
Oct 30, 2018	12.69	12.92	12.67	12.80	1,754,892	+0.10(+0.77%)
Oct 29, 2018	12.69	12.85	12.64	12.70	1,474,895	+0.08(+0.60%)
Oct 26, 2018	12.90	12.94	12.57	12.63	1,248,641	-0.28(-2.16%)
Oct 25, 2018	12.86	12.95	12.75	12.90	1,093,872	+0.03(+0.23%)
Oct 24, 2018	12.80	13.00	12.75	12.87	1,462,409	+0.10(+0.77%)
Oct 23, 2018	12.53	12.84	12.52	12.78	1,806,990	+0.23(+1.86%)
Oct 22, 2018	12.61	12.75	12.53	12.54	1,367,323	-0.02(-0.18%)
Oct 19, 2018	12.55	12.66	12.55	12.57	963,347	-0.02(-0.18%)
Oct 18, 2018	12.50	12.68	12.50	12.59	1,653,362	+0.07(+0.54%)
Oct 17, 2018	12.50	12.65	12.43	12.52	2,011,475	+0.02(+0.12%)
Oct 16, 2018	12.17	12.58	12.09	12.50	1,524,623	+0.35(+2.86%)
Oct 15, 2018	11.98	12.26	11.98	12.16	1,571,593	+0.16(+1.32%)
Oct 12, 2018	12.26	12.29	11.98	12.00	1,791,799	-0.17(-1.36%)
Oct 11, 2018	12.68	12.71	12.16	12.17	2,213,639	-0.51(-3.99%)
Oct 10, 2018	12.59	12.79	12.57	12.67	1,924,928	+0.08(+0.60%)
Oct 09, 2018	12.44	12.62	12.41	12.60	1,272,238	+0.15(+1.21%)
Oct 08, 2018	12.16	12.51	12.16	12.44	1,327,059	+0.29(+2.42%)
Oct 05, 2018	12.09	12.27	12.08	12.15	1,229,559	+0.08(+0.62%)
Oct 04, 2018	11.99	12.12	11.84	12.07	1,882,759	-0.02(-0.19%)
Oct 03, 2018	12.38	12.44	11.95	12.10	1,875,109	-0.29(-2.32%)
Oct 02, 2018	12.43	12.55	12.37	12.38	1,468,259	+0.00(+0.00%)
Oct 01, 2018	12.55	12.66	12.36	12.38	1,680,611	-0.16(-1.30%)
Sep 28, 2018	12.33	12.56	12.33	12.55	1,425,904	+0.22(+1.75%)
Sep 27, 2018	12.18	12.43	12.14	12.33	1,708,644	+0.19(+1.53%)
Sep 26, 2018	12.36	12.42	12.14	12.15	1,539,020	-0.22(-1.75%)
Sep 25, 2018	12.38	12.47	12.35	12.36	1,182,471	-0.02(-0.18%)
Sep 24, 2018	12.49	12.49	12.24	12.38	1,528,721	-0.13(-1.01%)
Sep 21, 2018	12.53	12.64	12.49	12.51	2,133,751	-0.05(-0.41%)
Sep 20, 2018	12.40	12.57	12.32	12.56	1,158,110	+0.15(+1.20%)
Sep 19, 2018	12.67	12.72	12.38	12.41	1,454,276	-0.25(-1.94%)
Sep 18, 2018	12.80	12.85	12.66	12.66	1,339,280	-0.16(-1.22%)
Sep 17, 2018	12.76	12.84	12.71	12.82	959,108	+0.06(+0.47%)
Sep 14, 2018	12.86	12.87	12.64	12.76	1,886,649	-0.16(-1.21%)
Sep 13, 2018	12.79	12.95	12.74	12.91	1,642,070	+0.16(+1.28%)
Sep 12, 2018	12.64	12.76	12.60	12.75	2,244,938	+0.12(+0.94%)
Sep 11, 2018	12.59	12.70	12.52	12.63	2,692,973	-0.03(-0.23%)
Sep 10, 2018	12.59	12.73	12.57	12.66	2,792,710	+0.14(+1.13%)
Sep 07, 2018	12.79	12.82	12.49	12.52	2,850,331	-0.36(-2.78%)
Sep 06, 2018	12.94	12.96	12.87	12.88	1,108,713	-0.03(-0.23%)
Sep 05, 2018	12.76	12.95	12.69	12.90	1,027,747	+0.11(+0.87%)
Sep 04, 2018	13.02	13.05	12.78	12.79	1,324,009	-0.22(-1.72%)
Aug 31, 2018		13.02	13.02	13.02	0	-0.01(-0.06%)
Aug 30, 2018	13.07	13.12	12.98	13.02	1,413,732	-0.01(-0.06%)
Aug 29, 2018	13.03	13.11	12.99	13.03	1,121,796	+0.04(+0.29%)
Aug 28, 2018	12.82	13.00	12.79	12.99	2,158,755	+0.16(+1.28%)
Aug 27, 2018	12.97	13.03	12.82	12.83	2,002,533	-0.13(-0.98%)
Aug 24, 2018	12.99	13.05	12.91	12.96	1,041,748	-0.07(-0.51%)
Aug 23, 2018	13.11	13.13	13.02	13.02	1,270,651	-0.07(-0.51%)
Aug 22, 2018	13.06	13.14	13.05	13.09	3,748,125	+0.00(+0.00%)
Aug 21, 2018	12.98	13.11	12.91	13.09	3,211,582	+0.10(+0.74%)
Aug 20, 2018	13.04	13.15	12.95	12.99	2,169,060	+0.02(+0.17%)
Aug 17, 2018	12.70	12.98	12.68	12.97	2,701,049	+0.29(+2.29%)
Aug 16, 2018	12.73	12.73	12.41	12.68	1,815,597	-0.09(-0.70%)
Aug 15, 2018	12.54	12.79	12.48	12.77	1,881,559	+0.25(+1.96%)
Aug 14, 2018	12.40	12.59	12.40	12.53	1,129,071	+0.17(+1.39%)
Aug 13, 2018	12.34	12.39	12.25	12.35	1,659,460	+0.07(+0.61%)
Aug 10, 2018	12.35	12.39	12.26	12.28	1,043,898	-0.11(-0.90%)
Aug 09, 2018	12.33	12.45	12.33	12.39	931,554	+0.08(+0.66%)
Aug 08, 2018	12.50	12.50	12.24	12.31	1,229,768	-0.18(-1.43%)
Aug 07, 2018	12.56	12.58	12.41	12.49	2,034,433	-0.09(-0.71%)
Aug 06, 2018	12.37	12.63	12.33	12.58	2,774,257	+0.22(+1.81%)
Aug 03, 2018	12.13	12.37	12.05	12.35	2,420,759	+0.36(+2.98%)
Aug 02, 2018	11.71	12.00	11.71	12.00	2,390,077	+0.24(+2.03%)
Aug 01, 2018	11.64	11.77	11.49	11.76	1,502,050	+0.03(+0.25%)
Jul 31, 2018	11.54	11.80	11.48	11.73	1,363,758	+0.25(+2.21%)
Jul 30, 2018	11.42	11.48	11.28	11.48	1,585,452	+0.05(+0.46%)
Jul 27, 2018	11.71	11.80	11.31	11.42	1,701,223	-0.29(-2.48%)
Jul 26, 2018	11.76	11.84	11.70	11.71	1,133,454	-0.03(-0.25%)
Jul 25, 2018	11.66	11.80	11.66	11.74	999,022	+0.09(+0.77%)
Jul 24, 2018	11.72	11.72	11.61	11.65	1,992,767	-0.07(-0.64%)
Jul 23, 2018	11.70	11.75	11.62	11.73	1,745,401	+0.04(+0.38%)
Jul 20, 2018	11.65	11.66	11.49	11.68	5,000,894	+0.01(+0.13%)
Jul 19, 2018	11.50	11.72	11.45	11.67	3,871,493	+0.16(+1.42%)
Jul 18, 2018	11.59	11.64	11.39	11.51	1,742,176	-0.12(-1.02%)
Jul 17, 2018	11.83	11.89	11.61	11.62	1,850,350	-0.18(-1.51%)
Jul 16, 2018	11.80	11.83	11.70	11.80	2,006,417	+0.01(+0.06%)
Jul 13, 2018	11.91	11.99	11.75	11.80	1,817,044	-0.08(-0.69%)
Jul 12, 2018	11.92	11.98	11.84	11.88	1,288,045	-0.04(-0.37%)
Jul 11, 2018	11.89	11.97	11.85	11.92	5,573,625	+0.05(+0.44%)
Jul 10, 2018	11.80	11.92	11.77	11.87	1,991,822	+0.07(+0.57%)
Jul 09, 2018	11.97	11.98	11.69	11.80	2,360,517	-0.18(-1.49%)
Jul 06, 2018	11.97	12.04	11.95	11.98	1,575,581	+0.07(+0.56%)
Jul 05, 2018	11.80	11.92	11.68	11.92	2,203,953	+0.13(+1.14%)
Jul 03, 2018		11.78	11.78	11.78	0	+0.26(+2.26%)
Jul 02, 2018	11.74	11.78	11.29	11.52	2,629,467	-0.17(-1.46%)
Jun 29, 2018	11.74	11.80	11.64	11.69	6,228,739	-0.08(-0.69%)
Jun 28, 2018	11.71	11.79	11.66	11.77	2,384,275	+0.08(+0.69%)
Jun 27, 2018	11.83	11.83	11.68	11.69	3,109,232	-0.06(-0.50%)
Jun 26, 2018	11.75	11.78	11.68	11.75	2,569,578	+0.01(+0.06%)
Jun 25, 2018	11.77	11.84	11.66	11.74	1,421,408	-0.02(-0.19%)
Jun 22, 2018	11.74	11.79	11.66	11.77	4,897,977	+0.01(+0.06%)
Jun 21, 2018	11.82	11.89	11.72	11.76	2,437,816	-0.05(-0.43%)
Jun 20, 2018	11.46	11.85	11.46	11.81	3,531,767	+0.34(+2.94%)
Jun 19, 2018	11.37	11.52	11.35	11.47	3,906,799	+0.10(+0.90%)
Jun 18, 2018	11.35	11.46	11.28	11.37	3,208,940	-0.04(-0.32%)
Jun 15, 2018		11.43	11.16	11.41	4,499,416	+0.24(+2.17%)
Jun 14, 2018	10.91	11.18	10.89	11.16	2,768,281	+0.26(+2.35%)
Jun 13, 2018	11.16	11.26	10.87	10.91	2,703,456	-0.25(-2.24%)
Jun 12, 2018	10.86	11.18	10.83	11.16	2,652,817	+0.29(+2.70%)
Jun 11, 2018	10.87	10.89	10.77	10.86	2,297,790	-0.04(-0.34%)
Jun 08, 2018	10.91	10.99	10.87	10.90	2,668,116	+0.01(+0.07%)
Jun 07, 2018	10.89	10.92	10.79	10.89	1,685,994	+0.03(+0.27%)
Jun 06, 2018			10.72	10.86	2,527,937	-0.04(-0.34%)
Jun 05, 2018	11.14	11.19	10.89	10.90	2,474,305	-0.13(-1.20%)
Jun 04, 2018	11.11	11.13	10.96	11.03	2,753,715	-0.07(-0.66%)
Jun 01, 2018	11.14	11.21	11.09	11.11	2,153,169	-0.06(-0.52%)
May 31, 2018	11.21	11.23	11.12	11.16	3,073,651	-0.07(-0.65%)
May 30, 2018	11.10	11.28	11.04	11.24	3,891,964	+0.12(+1.06%)
May 29, 2018	10.97	11.15	10.92	11.12	1,593,487	+0.15(+1.34%)
May 25, 2018		10.97	10.97	10.97	0	+0.06(+0.54%)
May 24, 2018	11.00	11.00	10.83	10.91	1,148,776	-0.03(-0.27%)
May 23, 2018	10.79	11.01	10.75	10.94	3,077,573	+0.21(+1.98%)
May 22, 2018	10.82	10.87	10.72	10.73	2,022,779	-0.07(-0.61%)
May 21, 2018	10.70	10.86	10.57	10.80	1,344,158	+0.13(+1.24%)
May 18, 2018	10.77	10.78	10.64	10.66	1,359,910	-0.04(-0.41%)
May 17, 2018	10.72	10.79	10.60	10.71	1,755,396	+0.01(+0.07%)
May 16, 2018	10.97	10.97	10.69	10.70	2,204,070	-0.17(-1.55%)
May 15, 2018	11.02	11.02	10.87	10.87	2,495,096	-0.20(-1.79%)
May 14, 2018	11.30	11.31	11.05	11.07	2,200,725	-0.23(-2.01%)
May 11, 2018	11.37	11.41	11.28	11.30	1,468,990	-0.03(-0.26%)
May 10, 2018	11.22	11.35	11.22	11.33	1,319,129	+0.13(+1.18%)
May 09, 2018	11.06	11.19	11.01	11.19	1,210,470	+0.10(+0.86%)
May 08, 2018	11.09	11.15	10.99	11.10	1,849,283	-0.06(-0.53%)
May 07, 2018	10.91	11.21	10.89	11.16	2,075,584	+0.24(+2.22%)
May 04, 2018	10.97	10.98	10.75	10.91	3,427,113	+0.04(+0.34%)
May 03, 2018	10.79	10.90	10.72	10.88	3,017,190	+0.04(+0.41%)
May 02, 2018	11.00	11.03	10.78	10.83	3,224,062	-0.17(-1.53%)
May 01, 2018	10.99	11.09	10.86	11.00	3,274,658	+0.04(+0.40%)
Apr 30, 2018	10.99	11.04	10.92	10.96	1,802,373	-0.02(-0.20%)
Apr 27, 2018	10.76	11.05	10.76	10.98	1,905,615	+0.28(+2.61%)
Apr 26, 2018	10.72	10.83	10.68	10.70	1,996,421	+0.06(+0.55%)
Apr 25, 2018	10.53	10.67	10.52	10.64	2,539,924	-0.12(-1.09%)
Apr 24, 2018	10.66	10.83	10.61	10.76	2,569,672	+0.13(+1.24%)
Apr 23, 2018	10.66	10.71	10.55	10.63	1,417,686	-0.01(-0.07%)
Apr 20, 2018	10.91	10.96	10.63	10.64	2,648,596	-0.31(-2.82%)
Apr 19, 2018	11.16	11.16	10.79	10.94	2,474,751	-0.21(-1.91%)
Apr 18, 2018	11.24	11.26	11.15	11.16	1,743,328	-0.07(-0.59%)
Apr 17, 2018	11.05	11.26	11.04	11.22	1,981,029	+0.18(+1.59%)
Apr 16, 2018	10.90	11.07	10.83	11.05	2,846,963	+0.17(+1.55%)
Apr 13, 2018	10.66	10.91	10.60	10.88	2,450,944	+0.22(+2.07%)
Apr 12, 2018	10.93	10.96	10.64	10.66	2,589,036	-0.28(-2.55%)
Apr 11, 2018	10.97	11.08	10.91	10.94	1,427,318	-0.04(-0.33%)
Apr 10, 2018	11.17	11.17	10.94	10.97	2,083,148	-0.16(-1.45%)
Apr 09, 2018	11.27	11.27	11.12	11.13	1,674,740	-0.13(-1.17%)
Apr 06, 2018	11.29	11.42	11.22	11.27	1,365,833	-0.02(-0.19%)
Apr 05, 2018	11.31	11.35	11.10	11.29	1,169,653	-0.04(-0.39%)
Apr 04, 2018	11.04	11.34	11.04	11.33	1,909,679	+0.25(+2.25%)
Apr 03, 2018	11.02	11.12	10.85	11.08	1,794,287	+0.10(+0.87%)
Apr 02, 2018	11.29	11.30	10.96	10.99	1,737,280	-0.26(-2.35%)
Mar 29, 2018		11.25	11.25	11.25	0	+0.11(+0.97%)
Mar 28, 2018	11.02	11.23	10.94	11.14	1,826,647	+0.26(+2.39%)
Mar 27, 2018	10.70	10.98	10.66	10.88	1,882,564	+0.12(+1.14%)
Mar 26, 2018	10.74	10.78	10.61	10.76	1,707,817	+0.11(+1.02%)
Mar 23, 2018	10.80	10.83	10.65	10.65	2,367,120	-0.13(-1.21%)
Mar 22, 2018	10.80	11.01	10.76	10.78	1,879,593	-0.02(-0.20%)
Mar 21, 2018	10.88	10.93	10.73	10.80	1,870,405	-0.07(-0.66%)
Mar 20, 2018	10.95	11.02	10.82	10.88	2,189,992	-0.09(-0.79%)
Mar 19, 2018	10.94	10.97	10.80	10.96	1,614,857	+0.00(+0.00%)
Mar 16, 2018	10.90	10.98	10.78	10.96	2,032,340	+0.07(+0.60%)
Mar 15, 2018	10.96	10.96	10.83	10.90	2,676,834	-0.01(-0.13%)
Mar 14, 2018	10.91	11.01	10.84	10.91	1,847,746	-0.01(-0.13%)
Mar 13, 2018	11.04	11.13	10.90	10.93	1,780,831	-0.08(-0.72%)
Mar 12, 2018	10.88	11.02	10.86	11.01	1,718,133	+0.10(+0.93%)
Mar 09, 2018	10.89	10.90	10.76	10.90	1,529,096	+0.05(+0.47%)
Mar 08, 2018	10.88	10.99	10.82	10.85	1,099,667	-0.04(-0.40%)
Mar 07, 2018		10.93		10.90	1,632,662	+0.09(+0.87%)
Mar 06, 2018	10.80	10.87	10.66	10.80	1,684,340	+0.01(+0.07%)
Mar 05, 2018	10.63	10.87	10.63	10.80	1,908,225	+0.12(+1.08%)
Mar 02, 2018	10.49	10.70	10.45	10.68	1,831,763	+0.13(+1.23%)
Mar 01, 2018	10.43	10.68	10.21	10.55	2,701,030	+0.17(+1.60%)
Feb 28, 2018	10.75	10.87	10.36	10.38	3,134,471	-0.24(-2.24%)
Feb 27, 2018	10.97	11.01	10.62	10.62	2,373,648	-0.37(-3.35%)
Feb 26, 2018	11.09	11.09	10.93	10.99	2,090,791	-0.03(-0.26%)
Feb 23, 2018	10.96	11.06	10.86	11.02	1,370,175	+0.14(+1.33%)
Feb 22, 2018		10.98		10.88	1,849,063	+0.16(+1.48%)
Feb 21, 2018	10.88	10.99	10.70	10.72	1,967,992	-0.16(-1.46%)
Feb 20, 2018	11.09	11.16	10.83	10.88	2,457,509	-0.25(-2.27%)
Feb 16, 2018		11.13	11.13	11.13	0	+0.24(+2.19%)
Feb 15, 2018	10.77	11.09	10.77	10.89	2,678,713	+0.14(+1.28%)
Feb 14, 2018	10.84	10.89	10.66	10.75	3,063,366	-0.19(-1.72%)
Feb 13, 2018	11.00	11.06	10.88	10.94	3,761,089	-0.06(-0.59%)
Feb 12, 2018	11.16	11.19	10.74	11.01	4,102,363	-0.12(-1.04%)
Feb 09, 2018	10.84	11.19	10.72	11.12	2,814,758	+0.35(+3.22%)
Feb 08, 2018	11.09	11.09	10.77	10.77	2,683,736	-0.32(-2.87%)
Feb 07, 2018	11.27	11.35	11.09	11.09	2,099,246	-0.19(-1.67%)
Feb 06, 2018	11.10	11.41	11.01	11.28	2,562,472	-0.18(-1.58%)
Feb 05, 2018	11.56	11.63	11.30	11.46	2,726,401	-0.14(-1.18%)
Feb 02, 2018	11.49	11.69	11.20	11.60	2,900,365	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.