Alps Medical Breakthroughs ETF (NY: SBIO )

43.35 USD -0.55 (-1.25%)
Streaming Delayed Price Updated: 1:24 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.64 32.10 31.54 32.05 33,042 +0.41(+1.30%)
Jan 30, 2019 31.08 31.64 30.75 31.64 30,258 +0.63(+2.03%)
Jan 29, 2019 30.96 31.08 30.75 31.01 25,675 +0.06(+0.19%)
Jan 28, 2019 31.49 31.49 30.86 30.95 43,546 -0.92(-2.89%)
Jan 25, 2019 31.58 31.91 31.27 31.87 44,700 +0.61(+1.95%)
Jan 24, 2019 31.00 31.29 30.87 31.26 23,780 +0.14(+0.45%)
Jan 23, 2019 31.77 31.81 30.75 31.12 150,552 -0.45(-1.43%)
Jan 22, 2019 32.19 32.19 31.36 31.57 72,305 -0.77(-2.38%)
Jan 18, 2019 32.55 32.55 31.93 32.34 90,700 -0.18(-0.55%)
Jan 17, 2019 32.02 32.72 32.02 32.52 30,010 +0.26(+0.81%)
Jan 16, 2019 32.59 33.10 32.20 32.26 45,910 -0.34(-1.04%)
Jan 15, 2019 32.08 32.60 31.95 32.60 31,432 +0.76(+2.39%)
Jan 14, 2019 32.05 32.26 31.39 31.84 22,075 -0.56(-1.73%)
Jan 11, 2019 32.34 32.55 32.30 32.40 25,200 -0.18(-0.55%)
Jan 10, 2019 32.00 32.62 31.51 32.58 35,504 +0.43(+1.34%)
Jan 09, 2019 32.31 32.48 31.91 32.15 35,833 +0.11(+0.34%)
Jan 08, 2019 31.93 32.17 31.28 32.04 70,439 +0.40(+1.26%)
Jan 07, 2019 30.25 31.68 30.25 31.64 60,752 +2.44(+8.36%)
Jan 04, 2019 28.06 29.24 28.06 29.20 27,800 +1.53(+5.53%)
Jan 03, 2019 28.78 28.78 27.67 27.67 72,351 -0.99(-3.45%)
Jan 02, 2019 27.52 28.66 27.52 28.66 27,836 +0.52(+1.85%)
Dec 31, 2018 27.84 28.28 27.79 28.14 120,600 +0.58(+2.10%)
Dec 28, 2018 27.49 28.19 27.21 27.56 88,000 +0.16(+0.58%)
Dec 27, 2018 27.16 27.65 26.43 27.40 87,793 -0.40(-1.44%)
Dec 26, 2018 25.79 27.82 25.79 27.80 204,519 +1.94(+7.50%)
Dec 24, 2018 25.68 26.39 25.49 25.86 145,700 -0.14(-0.54%)
Dec 21, 2018 27.07 27.38 25.94 26.00 273,100 -1.23(-4.52%)
Dec 20, 2018 27.57 28.22 26.86 27.23 650,284 -1.88(-6.46%)
Dec 19, 2018 29.75 30.45 28.73 29.11 86,174 -0.76(-2.54%)
Dec 18, 2018 30.48 30.70 29.49 29.87 243,935 -0.41(-1.35%)
Dec 17, 2018 30.91 31.50 30.20 30.28 127,964 -0.89(-2.86%)
Dec 14, 2018 31.35 31.80 31.11 31.17 52,000 -0.57(-1.81%)
Dec 13, 2018 32.46 32.55 31.68 31.74 56,620 -0.61(-1.87%)
Dec 12, 2018 32.20 32.64 32.20 32.35 33,361 +0.51(+1.60%)
Dec 11, 2018 32.16 32.33 31.50 31.84 50,211 -0.07(-0.22%)
Dec 10, 2018 31.41 32.00 30.96 31.91 78,222 +0.26(+0.82%)
Dec 07, 2018 32.49 32.80 31.43 31.65 78,700 -0.98(-3.00%)
Dec 06, 2018 32.00 32.70 31.75 32.63 52,171 +0.00(+0.00%)
Dec 04, 2018 33.91 34.32 32.58 32.63 40,400 -1.48(-4.34%)
Dec 03, 2018 34.49 34.49 33.85 34.11 45,866 +0.55(+1.64%)
Nov 30, 2018 33.07 33.61 33.05 33.56 32,000 +0.37(+1.11%)
Nov 29, 2018 33.29 33.71 33.19 33.19 22,869 -0.28(-0.84%)
Nov 28, 2018 32.47 33.47 32.23 33.47 61,513 +1.19(+3.69%)
Nov 27, 2018 33.07 33.07 32.21 32.28 289,977 -1.13(-3.38%)
Nov 26, 2018 33.41 33.50 33.05 33.41 20,972 +0.37(+1.11%)
Nov 23, 2018 32.34 33.40 32.29 33.04 12,200 +0.34(+1.05%)
Nov 21, 2018 32.70 32.70 32.70 0 +0.70(+2.19%)
Nov 20, 2018 31.74 32.36 31.47 32.00 81,374 -0.35(-1.08%)
Nov 19, 2018 33.27 33.45 32.17 32.35 43,145 -1.07(-3.20%)
Nov 16, 2018 32.55 33.53 32.41 33.42 32,300 +0.44(+1.33%)
Nov 15, 2018 31.92 33.03 31.92 32.98 31,886 +0.98(+3.06%)
Nov 14, 2018 32.97 33.19 31.75 32.00 134,791 -0.54(-1.66%)
Nov 13, 2018 33.30 33.69 32.48 32.54 46,861 -0.55(-1.67%)
Nov 12, 2018 34.33 34.33 32.87 33.09 36,129 -1.33(-3.86%)
Nov 09, 2018 35.08 35.24 34.14 34.42 32,500 -1.02(-2.86%)
Nov 08, 2018 35.77 36.00 35.42 35.44 30,580 -0.45(-1.27%)
Nov 07, 2018 35.52 36.05 35.40 35.89 45,119 +0.67(+1.90%)
Nov 06, 2018 35.06 35.56 35.00 35.22 28,041 +0.04(+0.11%)
Nov 05, 2018 35.67 35.68 34.77 35.18 35,121 -0.35(-0.99%)
Nov 02, 2018 35.62 36.13 35.00 35.53 61,800 +0.17(+0.48%)
Nov 01, 2018 33.97 35.37 33.93 35.36 101,375 +1.66(+4.93%)
Oct 31, 2018 33.73 34.03 33.59 33.70 39,517 +0.56(+1.69%)
Oct 30, 2018 32.94 33.62 32.68 33.14 71,334 +0.09(+0.27%)
Oct 29, 2018 34.37 34.44 32.58 33.05 57,485 -0.77(-2.27%)
Oct 26, 2018 33.47 34.26 33.01 33.82 89,500 -0.03(-0.09%)
Oct 25, 2018 32.95 34.22 32.80 33.85 103,972 +1.14(+3.49%)
Oct 24, 2018 34.99 35.11 32.69 32.71 254,438 -2.20(-6.30%)
Oct 23, 2018 34.10 35.36 33.61 34.91 65,459 +0.06(+0.17%)
Oct 22, 2018 35.73 35.73 34.37 34.85 124,128 -0.65(-1.83%)
Oct 19, 2018 35.90 36.53 35.44 35.50 25,800 -0.51(-1.42%)
Oct 18, 2018 36.44 36.58 35.65 36.01 23,106 -0.45(-1.23%)
Oct 17, 2018 36.37 36.48 35.71 36.46 26,999 +0.05(+0.14%)
Oct 16, 2018 34.56 36.54 34.56 36.41 41,051 +1.90(+5.51%)
Oct 15, 2018 34.83 34.95 34.27 34.51 33,376 -0.32(-0.92%)
Oct 12, 2018 34.87 35.15 34.46 34.83 34,800 +0.57(+1.66%)
Oct 11, 2018 34.40 35.01 34.19 34.26 131,276 -0.23(-0.67%)
Oct 10, 2018 35.52 35.72 34.46 34.49 119,437 -1.21(-3.39%)
Oct 09, 2018 35.80 36.37 35.63 35.70 67,896 -0.37(-1.03%)
Oct 08, 2018 36.47 36.65 35.57 36.07 110,023 -0.54(-1.48%)
Oct 05, 2018 37.17 37.59 35.92 36.61 150,400 -0.67(-1.80%)
Oct 04, 2018 38.29 38.29 37.08 37.28 36,117 -1.12(-2.92%)
Oct 03, 2018 37.85 38.49 37.42 38.40 23,723 +0.69(+1.83%)
Oct 02, 2018 38.53 38.53 37.53 37.71 60,155 -0.67(-1.75%)
Oct 01, 2018 39.61 39.61 38.34 38.38 62,561 -0.99(-2.51%)
Sep 28, 2018 38.99 39.39 38.93 39.37 63,300 +0.38(+0.97%)
Sep 27, 2018 38.69 39.18 38.55 38.99 37,003 +0.32(+0.83%)
Sep 26, 2018 39.17 39.17 38.64 38.67 57,514 -0.31(-0.80%)
Sep 25, 2018 38.88 39.14 38.80 38.98 66,446 +0.27(+0.70%)
Sep 24, 2018 37.79 38.73 37.79 38.71 61,671 +1.24(+3.31%)
Sep 21, 2018 37.97 37.97 37.41 37.47 65,200 -0.45(-1.19%)
Sep 20, 2018 37.41 37.92 37.30 37.92 45,676 +0.79(+2.13%)
Sep 19, 2018 36.98 37.41 36.98 37.13 31,565 +0.13(+0.35%)
Sep 18, 2018 36.67 37.11 36.67 37.00 61,704 +0.36(+0.98%)
Sep 17, 2018 37.26 37.26 36.56 36.64 62,718 -0.62(-1.65%)
Sep 14, 2018 37.40 37.52 37.13 37.26 35,300 -0.15(-0.39%)
Sep 13, 2018 37.47 37.57 37.26 37.40 40,526 -0.05(-0.13%)
Sep 12, 2018 37.51 37.59 37.14 37.45 33,519 +0.10(+0.27%)
Sep 11, 2018 37.30 37.55 37.10 37.35 25,714 +0.14(+0.38%)
Sep 10, 2018 37.25 37.32 37.00 37.21 56,441 +0.12(+0.32%)
Sep 07, 2018 37.08 37.60 36.92 37.09 61,900 -0.06(-0.16%)
Sep 06, 2018 38.40 38.40 37.11 37.15 77,432 -1.08(-2.84%)
Sep 05, 2018 38.40 38.40 37.88 38.24 39,851 -0.12(-0.33%)
Sep 04, 2018 38.61 38.62 37.94 38.36 35,258 -0.34(-0.88%)
Aug 31, 2018 38.70 38.70 38.70 0 +0.30(+0.78%)
Aug 30, 2018 38.26 38.63 38.26 38.40 45,991 +0.06(+0.16%)
Aug 29, 2018 38.05 38.40 38.00 38.34 65,171 +0.32(+0.84%)
Aug 28, 2018 37.97 38.11 37.75 38.02 30,011 +0.05(+0.13%)
Aug 27, 2018 37.50 38.11 37.50 37.97 88,138 +0.48(+1.27%)
Aug 24, 2018 37.56 37.73 37.20 37.49 90,500 +0.00(+0.01%)
Aug 23, 2018 37.80 37.89 37.35 37.49 35,959 -0.35(-0.92%)
Aug 22, 2018 37.23 37.88 37.17 37.84 61,140 +0.46(+1.23%)
Aug 21, 2018 36.85 37.47 36.85 37.38 139,208 +0.50(+1.36%)
Aug 20, 2018 37.23 37.48 36.78 36.88 67,999 -0.35(-0.94%)
Aug 17, 2018 37.24 37.28 36.90 37.23 43,000 +0.02(+0.05%)
Aug 16, 2018 37.08 37.44 36.66 37.21 128,022 +0.28(+0.76%)
Aug 15, 2018 37.54 37.63 36.74 36.93 118,152 -0.71(-1.89%)
Aug 14, 2018 37.69 37.92 37.49 37.64 288,157 +0.15(+0.40%)
Aug 13, 2018 37.81 37.97 37.27 37.49 545,855 -0.17(-0.45%)
Aug 10, 2018 37.71 38.04 37.65 37.66 27,100 -0.23(-0.61%)
Aug 09, 2018 37.93 38.48 37.89 37.89 33,208 +0.00(+0.00%)
Aug 08, 2018 38.00 38.24 37.71 37.89 43,800 +0.02(+0.05%)
Aug 07, 2018 37.90 37.93 37.70 37.87 81,196 +0.24(+0.64%)
Aug 06, 2018 37.35 37.67 37.18 37.63 81,883 +0.33(+0.88%)
Aug 03, 2018 37.76 37.76 37.29 37.30 41,400 -0.44(-1.17%)
Aug 02, 2018 37.29 37.80 37.29 37.74 31,637 +0.25(+0.67%)
Aug 01, 2018 37.44 37.85 37.30 37.49 32,565 -0.02(-0.05%)
Jul 31, 2018 36.86 37.72 36.86 37.51 56,300 +0.76(+2.07%)
Jul 30, 2018 37.25 37.38 36.68 36.75 102,187 -0.48(-1.29%)
Jul 27, 2018 38.48 38.48 37.00 37.23 79,900 -1.14(-2.97%)
Jul 26, 2018 38.23 38.72 37.90 38.37 70,287 +0.14(+0.37%)
Jul 25, 2018 38.20 38.63 38.10 38.23 138,771 +0.17(+0.45%)
Jul 24, 2018 39.50 39.50 37.80 38.06 161,594 -0.96(-2.46%)
Jul 23, 2018 39.30 39.30 38.77 39.02 337,749 +0.05(+0.14%)
Jul 20, 2018 38.85 39.18 38.82 38.97 52,950 +0.12(+0.30%)
Jul 19, 2018 38.55 38.99 38.37 38.85 34,793 +0.07(+0.18%)
Jul 18, 2018 38.77 38.87 38.31 38.78 32,477 +0.07(+0.18%)
Jul 17, 2018 38.15 38.83 38.15 38.71 23,716 +0.36(+0.94%)
Jul 16, 2018 38.67 39.00 38.15 38.35 31,263 -0.46(-1.19%)
Jul 13, 2018 39.22 39.22 38.72 38.81 55,532 -0.22(-0.56%)
Jul 12, 2018 38.62 39.03 38.60 39.03 19,801 +0.55(+1.43%)
Jul 11, 2018 38.31 38.57 38.21 38.48 24,600 +0.00(+0.00%)
Jul 10, 2018 38.86 38.91 38.31 38.48 26,736 -0.29(-0.75%)
Jul 09, 2018 38.98 39.03 38.38 38.77 103,569 -0.08(-0.21%)
Jul 06, 2018 38.09 38.87 38.09 38.85 32,908 +0.81(+2.13%)
Jul 05, 2018 38.08 38.14 37.62 38.04 27,955 +0.24(+0.63%)
Jul 03, 2018 37.80 37.80 37.80 0 +0.27(+0.72%)
Jul 02, 2018 36.97 37.53 36.80 37.53 21,888 +0.26(+0.70%)
Jun 29, 2018 37.08 37.51 37.03 37.27 47,814 +0.42(+1.14%)
Jun 28, 2018 36.63 37.02 36.13 36.85 40,137 +0.19(+0.52%)
Jun 27, 2018 37.77 37.86 36.65 36.66 52,927 -1.27(-3.35%)
Jun 26, 2018 37.87 38.15 37.52 37.93 53,818 +0.07(+0.18%)
Jun 25, 2018 38.68 38.68 37.72 37.86 69,264 -0.96(-2.47%)
Jun 22, 2018 38.91 39.36 38.40 38.82 25,322 +0.06(+0.15%)
Jun 21, 2018 39.50 39.50 38.71 38.76 29,555 -0.50(-1.27%)
Jun 20, 2018 38.75 39.35 38.75 39.26 37,397 +0.65(+1.68%)
Jun 19, 2018 38.25 38.61 38.05 38.61 29,191 +0.20(+0.52%)
Jun 18, 2018 38.27 38.64 38.05 38.41 91,289 -0.08(-0.21%)
Jun 15, 2018 38.82 38.39 38.49 24,449 -0.33(-0.85%)
Jun 14, 2018 38.92 38.96 38.60 38.82 42,698 +0.09(+0.23%)
Jun 13, 2018 39.05 39.15 38.70 38.73 55,813 -0.12(-0.31%)
Jun 12, 2018 38.80 39.05 38.73 38.85 31,111 +0.25(+0.65%)
Jun 11, 2018 38.86 38.92 38.39 38.60 50,318 -0.37(-0.95%)
Jun 08, 2018 38.65 39.10 38.65 38.97 54,878 +0.24(+0.62%)
Jun 07, 2018 39.37 39.37 38.43 38.73 64,542 -0.55(-1.40%)
Jun 06, 2018 39.48 39.28 97,741 +0.38(+0.98%)
Jun 05, 2018 38.63 38.92 38.48 38.90 84,067 +0.42(+1.09%)
Jun 04, 2018 39.12 39.50 37.91 38.48 220,229 -0.27(-0.70%)
Jun 01, 2018 38.50 38.88 38.23 38.75 77,534 +0.50(+1.31%)
May 31, 2018 37.73 38.34 37.73 38.25 65,761 +0.78(+2.08%)
May 30, 2018 37.17 37.66 37.17 37.47 97,788 +0.45(+1.22%)
May 29, 2018 37.06 37.36 36.50 37.02 78,070 -0.21(-0.56%)
May 25, 2018 37.23 37.23 37.23 0 +0.26(+0.70%)
May 24, 2018 37.05 37.25 36.89 36.97 21,492 -0.06(-0.16%)
May 23, 2018 36.90 37.37 36.85 37.03 38,733 +0.09(+0.24%)
May 22, 2018 36.99 37.25 36.73 36.94 65,581 +0.09(+0.24%)
May 21, 2018 37.83 37.83 36.62 36.85 94,671 -0.50(-1.34%)
May 18, 2018 37.39 37.49 37.04 37.35 28,366 +0.15(+0.40%)
May 17, 2018 37.00 37.30 36.85 37.20 72,496 +0.32(+0.87%)
May 16, 2018 36.57 37.00 36.47 36.88 45,995 +0.40(+1.10%)
May 15, 2018 36.43 36.53 36.20 36.48 18,714 -0.14(-0.38%)
May 14, 2018 36.09 36.79 36.09 36.62 48,252 +0.59(+1.64%)
May 11, 2018 34.83 36.04 34.82 36.03 23,356 +1.06(+3.02%)
May 10, 2018 35.38 35.70 34.90 34.97 30,638 -0.13(-0.36%)
May 09, 2018 34.74 35.27 34.48 35.10 25,788 +0.43(+1.24%)
May 08, 2018 34.77 34.77 34.45 34.67 9,375 -0.17(-0.49%)
May 07, 2018 34.75 35.12 34.74 34.84 14,323 +0.22(+0.64%)
May 04, 2018 34.16 34.82 34.16 34.62 21,634 +0.55(+1.62%)
May 03, 2018 34.57 34.80 33.91 34.07 15,797 -0.64(-1.85%)
May 02, 2018 34.41 35.12 34.41 34.71 34,924 +0.30(+0.87%)
May 01, 2018 33.92 34.49 33.79 34.41 11,382 +0.44(+1.30%)
Apr 30, 2018 34.68 34.83 33.97 33.97 18,339 -0.57(-1.65%)
Apr 27, 2018 34.43 34.75 34.40 34.54 49,142 +0.14(+0.41%)
Apr 26, 2018 34.07 34.68 34.07 34.40 94,068 +0.45(+1.33%)
Apr 25, 2018 33.92 34.12 33.52 33.95 23,586 -0.07(-0.21%)
Apr 24, 2018 34.44 34.66 33.80 34.02 27,237 -0.41(-1.19%)
Apr 23, 2018 34.65 34.82 34.20 34.43 19,265 -0.25(-0.72%)
Apr 20, 2018 34.85 34.94 34.60 34.68 21,156 -0.18(-0.52%)
Apr 19, 2018 35.35 35.60 34.81 34.86 19,249 -0.55(-1.55%)
Apr 18, 2018 35.50 35.80 35.27 35.41 29,188 +0.04(+0.11%)
Apr 17, 2018 34.98 35.54 34.86 35.37 24,053 +0.77(+2.23%)
Apr 16, 2018 35.03 35.03 34.31 34.60 18,366 -0.10(-0.29%)
Apr 13, 2018 35.24 35.24 34.58 34.70 21,234 -0.38(-1.08%)
Apr 12, 2018 34.91 35.28 34.79 35.08 19,054 +0.43(+1.24%)
Apr 11, 2018 34.46 35.00 34.46 34.65 24,152 +0.02(+0.04%)
Apr 10, 2018 33.83 34.64 33.60 34.63 16,692 +1.31(+3.95%)
Apr 09, 2018 33.11 33.85 33.10 33.32 20,241 +0.65(+1.99%)
Apr 06, 2018 32.99 33.34 32.42 32.67 22,824 -0.65(-1.95%)
Apr 05, 2018 34.24 34.42 33.31 33.32 93,913 -0.72(-2.12%)
Apr 04, 2018 32.82 34.14 32.36 34.04 35,158 +0.87(+2.62%)
Apr 03, 2018 33.26 33.45 32.88 33.17 15,247 +0.25(+0.76%)
Apr 02, 2018 34.23 34.23 32.74 32.92 35,294 -1.31(-3.83%)
Mar 29, 2018 34.23 34.23 34.23 0 +0.42(+1.24%)
Mar 28, 2018 33.98 34.09 33.31 33.81 67,619 -0.19(-0.56%)
Mar 27, 2018 35.25 35.25 33.93 34.00 21,477 -1.20(-3.41%)
Mar 26, 2018 34.91 35.28 34.22 35.20 22,138 +0.76(+2.21%)
Mar 23, 2018 35.10 35.26 34.39 34.44 28,352 -0.57(-1.63%)
Mar 22, 2018 35.67 35.92 34.95 35.01 37,135 -0.94(-2.61%)
Mar 21, 2018 35.38 36.15 35.38 35.95 53,650 +0.40(+1.13%)
Mar 20, 2018 35.31 35.64 35.31 35.55 22,031 +0.30(+0.85%)
Mar 19, 2018 35.46 35.75 34.82 35.25 25,411 -0.40(-1.12%)
Mar 16, 2018 35.73 35.85 35.57 35.65 16,323 -0.19(-0.53%)
Mar 15, 2018 36.60 36.60 35.78 35.84 26,365 -0.44(-1.21%)
Mar 14, 2018 36.51 36.70 36.14 36.28 16,126 -0.20(-0.55%)
Mar 13, 2018 36.75 37.07 36.28 36.48 24,867 -0.32(-0.87%)
Mar 12, 2018 36.77 36.87 36.30 36.80 30,027 +0.32(+0.88%)
Mar 09, 2018 36.39 36.75 36.06 36.48 76,906 +0.29(+0.80%)
Mar 08, 2018 36.40 36.40 35.92 36.19 84,908 +0.12(+0.33%)
Mar 07, 2018 36.12 36.07 43,628 +0.49(+1.38%)
Mar 06, 2018 35.73 35.84 35.18 35.58 20,490 -0.12(-0.34%)
Mar 05, 2018 35.06 35.80 35.06 35.70 54,319 +0.44(+1.25%)
Mar 02, 2018 33.73 35.32 33.61 35.26 58,982 +0.95(+2.77%)
Mar 01, 2018 34.26 34.50 33.72 34.31 41,485 -0.10(-0.29%)
Feb 28, 2018 35.25 35.25 34.41 34.41 27,985 -0.82(-2.33%)
Feb 27, 2018 35.88 35.90 35.20 35.23 45,029 -0.86(-2.38%)
Feb 26, 2018 36.20 36.20 35.64 36.09 47,200 +0.32(+0.89%)
Feb 23, 2018 36.01 36.01 34.88 35.77 53,049 +0.21(+0.59%)
Feb 22, 2018 35.69 36.20 35.45 35.56 36,991 +0.01(+0.03%)
Feb 21, 2018 35.24 36.22 35.24 35.55 151,893 +0.31(+0.88%)
Feb 20, 2018 35.50 36.05 35.13 35.24 31,505 -0.31(-0.87%)
Feb 16, 2018 35.55 35.55 35.55 0 -0.22(-0.62%)
Feb 15, 2018 36.17 36.17 35.30 35.77 50,304 +0.46(+1.30%)
Feb 14, 2018 34.28 35.66 34.22 35.31 53,188 +0.99(+2.88%)
Feb 13, 2018 34.10 34.42 33.83 34.32 78,065 +0.23(+0.67%)
Feb 12, 2018 33.87 34.42 33.39 34.09 39,914 +0.80(+2.40%)
Feb 09, 2018 33.44 33.91 31.74 33.29 171,244 +0.03(+0.09%)
Feb 08, 2018 35.34 35.34 33.26 33.26 47,619 -1.65(-4.73%)
Feb 07, 2018 34.39 35.12 34.39 34.91 72,622 +0.48(+1.39%)
Feb 06, 2018 32.80 34.50 32.52 34.43 99,293 +0.05(+0.15%)
Feb 05, 2018 34.82 35.20 33.74 34.38 85,202 -0.70(-2.00%)
Feb 02, 2018 35.64 35.76 35.02 35.08 107,308 -0.75(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.