John B Sanfilippo (NQ: JBSS )

80.23 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 87.57 88.31 83.94 84.30 95,100 -2.90(-3.33%)
Jan 30, 2020 87.44 94.30 86.02 87.20 177,039 +3.56(+4.26%)
Jan 29, 2020 84.04 84.15 82.55 83.64 64,979 -0.24(-0.29%)
Jan 28, 2020 84.99 85.00 83.58 83.88 86,228 -1.06(-1.25%)
Jan 27, 2020 85.80 86.26 84.87 84.94 68,322 -1.48(-1.71%)
Jan 24, 2020 87.81 87.81 85.69 86.42 49,600 -1.16(-1.32%)
Jan 23, 2020 86.80 87.87 86.44 87.58 109,918 +0.86(+0.99%)
Jan 22, 2020 90.41 90.41 86.67 86.72 66,233 -3.60(-3.99%)
Jan 21, 2020 90.25 90.89 89.79 90.32 65,164 -0.17(-0.19%)
Jan 17, 2020 89.92 90.78 89.39 90.49 67,000 +0.76(+0.85%)
Jan 16, 2020 89.46 90.79 88.91 89.73 80,431 +0.47(+0.53%)
Jan 15, 2020 87.93 89.54 87.85 89.26 97,889 +1.24(+1.41%)
Jan 14, 2020 88.49 89.83 87.88 88.02 70,083 -0.75(-0.84%)
Jan 13, 2020 87.92 88.96 87.75 88.77 117,673 +1.15(+1.31%)
Jan 10, 2020 89.00 89.60 87.59 87.62 92,800 -1.21(-1.36%)
Jan 09, 2020 88.95 89.78 88.10 88.83 138,216 +0.07(+0.08%)
Jan 08, 2020 88.64 89.72 88.33 88.76 80,217 -0.15(-0.17%)
Jan 07, 2020 88.88 90.13 88.43 88.91 53,886 -0.09(-0.10%)
Jan 06, 2020 89.30 90.14 88.64 89.00 69,975 -0.49(-0.55%)
Jan 03, 2020 88.18 90.58 87.34 89.49 104,300 +0.48(+0.54%)
Jan 02, 2020 91.30 91.62 88.99 89.01 52,460 -2.27(-2.49%)
Dec 31, 2019 91.69 92.78 91.01 91.28 106,100 -0.34(-0.37%)
Dec 30, 2019 91.52 92.04 90.58 91.62 85,393 +0.14(+0.15%)
Dec 27, 2019 92.11 92.11 90.53 91.48 41,000 -0.17(-0.19%)
Dec 26, 2019 93.53 93.78 91.59 91.65 62,694 -1.92(-2.05%)
Dec 24, 2019 93.78 94.19 93.46 93.57 12,000 -0.19(-0.20%)
Dec 23, 2019 93.65 93.93 92.17 93.76 54,543 +0.11(+0.12%)
Dec 20, 2019 93.40 93.99 92.51 93.65 248,700 +0.05(+0.05%)
Dec 19, 2019 93.04 93.99 92.28 93.60 61,215 +0.59(+0.63%)
Dec 18, 2019 92.11 94.04 91.73 93.01 103,096 +1.22(+1.33%)
Dec 17, 2019 91.43 92.12 91.16 91.79 114,148 -0.15(-0.16%)
Dec 16, 2019 92.38 92.97 91.07 91.94 74,768 -0.54(-0.58%)
Dec 13, 2019 93.09 94.04 92.22 92.48 54,600 -1.09(-1.16%)
Dec 12, 2019 95.39 96.09 93.52 93.57 69,400 -1.92(-2.01%)
Dec 11, 2019 97.53 97.53 95.25 95.49 114,085 -1.86(-1.91%)
Dec 10, 2019 98.04 98.84 96.96 97.35 124,287 -1.05(-1.07%)
Dec 09, 2019 97.99 98.56 97.50 98.40 81,200 +0.38(+0.39%)
Dec 06, 2019 98.03 98.59 97.67 98.02 136,900 +0.05(+0.05%)
Dec 05, 2019 97.72 98.53 97.52 97.97 67,599 +0.13(+0.13%)
Dec 04, 2019 98.47 99.63 97.76 97.84 60,589 -0.50(-0.51%)
Dec 03, 2019 97.66 98.68 97.19 98.34 103,033 +0.64(+0.66%)
Dec 02, 2019 97.73 98.49 96.95 97.70 83,168 -0.04(-0.04%)
Nov 29, 2019 98.79 98.79 97.00 97.74 26,600 -1.10(-1.11%)
Nov 27, 2019 99.71 100.26 98.43 98.84 83,500 -0.83(-0.83%)
Nov 26, 2019 99.44 100.60 99.28 99.67 79,889 +0.23(+0.23%)
Nov 25, 2019 98.51 100.48 98.05 99.44 48,720 -1.27(-1.26%)
Nov 22, 2019 100.25 101.72 98.76 100.71 46,800 +0.54(+0.54%)
Nov 21, 2019 101.51 101.51 99.74 100.17 44,012 -1.62(-1.59%)
Nov 20, 2019 102.38 103.45 101.56 101.79 52,606 -0.67(-0.65%)
Nov 19, 2019 102.64 103.87 102.32 102.46 78,180 +0.40(+0.39%)
Nov 18, 2019 100.92 102.31 100.92 102.06 37,359 +1.29(+1.28%)
Nov 15, 2019 100.30 101.21 99.73 100.77 54,300 +0.83(+0.83%)
Nov 14, 2019 99.99 100.71 99.51 99.94 111,941 -0.43(-0.43%)
Nov 13, 2019 100.35 100.92 99.44 100.37 37,339 +0.12(+0.12%)
Nov 12, 2019 100.10 101.42 98.88 100.25 56,801 +0.42(+0.42%)
Nov 11, 2019 100.92 101.00 98.88 99.83 82,083 -1.77(-1.74%)
Nov 08, 2019 102.28 102.71 100.43 101.60 87,400 -0.66(-0.65%)
Nov 07, 2019 102.58 102.75 101.36 102.26 103,412 -0.16(-0.16%)
Nov 06, 2019 102.93 104.01 102.32 102.42 68,071 -0.37(-0.36%)
Nov 05, 2019 103.12 103.16 102.07 102.79 96,402 -0.15(-0.15%)
Nov 04, 2019 104.77 105.23 102.69 102.94 97,695 -1.96(-1.87%)
Nov 01, 2019 106.00 106.13 103.40 104.90 86,500 -1.22(-1.15%)
Oct 31, 2019 105.68 107.86 105.15 106.12 126,411 +1.14(+1.09%)
Oct 30, 2019 102.32 105.92 101.97 104.98 105,878 +3.02(+2.96%)
Oct 29, 2019 99.72 104.59 97.51 101.96 175,509 +9.48(+10.25%)
Oct 28, 2019 93.37 94.33 92.31 92.48 106,077 -0.58(-0.62%)
Oct 25, 2019 94.81 94.81 92.57 93.06 79,100 -1.99(-2.09%)
Oct 24, 2019 95.27 95.56 94.39 95.05 64,645 -0.43(-0.45%)
Oct 23, 2019 95.40 96.51 94.57 95.48 63,259 -0.27(-0.28%)
Oct 22, 2019 95.57 96.20 95.00 95.75 54,641 +0.75(+0.79%)
Oct 21, 2019 95.46 95.81 94.72 95.00 82,481 +0.07(+0.07%)
Oct 18, 2019 96.82 96.82 94.29 94.93 95,400 -2.03(-2.09%)
Oct 17, 2019 94.75 96.97 94.60 96.96 93,071 +2.33(+2.46%)
Oct 16, 2019 93.48 94.98 93.48 94.63 65,442 +1.11(+1.19%)
Oct 15, 2019 93.66 94.74 93.36 93.52 47,620 +0.39(+0.42%)
Oct 14, 2019 92.28 95.28 91.68 93.13 85,358 +0.47(+0.51%)
Oct 11, 2019 93.44 94.09 92.35 92.66 71,200 -0.24(-0.26%)
Oct 10, 2019 92.75 93.31 92.32 92.90 56,402 +0.12(+0.13%)
Oct 09, 2019 94.66 94.82 92.72 92.78 64,635 -1.49(-1.58%)
Oct 08, 2019 94.81 95.06 93.31 94.27 72,571 -0.54(-0.57%)
Oct 07, 2019 95.44 95.81 94.44 94.81 93,327 -0.97(-1.01%)
Oct 04, 2019 96.57 97.27 95.23 95.78 69,300 -0.81(-0.84%)
Oct 03, 2019 97.49 98.24 96.37 96.59 133,973 -1.41(-1.44%)
Oct 02, 2019 96.49 98.37 95.60 98.00 159,758 +0.93(+0.96%)
Oct 01, 2019 97.16 98.77 96.58 97.07 157,762 +0.47(+0.49%)
Sep 30, 2019 97.99 99.85 96.49 96.60 206,013 -0.93(-0.95%)
Sep 27, 2019 95.98 97.75 95.26 97.53 81,200 +1.25(+1.30%)
Sep 26, 2019 96.38 97.25 96.27 96.28 68,960 +0.41(+0.43%)
Sep 25, 2019 95.08 97.03 95.08 95.87 102,746 +0.68(+0.71%)
Sep 24, 2019 94.17 95.64 93.72 95.19 83,865 +1.42(+1.51%)
Sep 23, 2019 93.66 94.57 93.16 93.77 62,227 +0.01(+0.01%)
Sep 20, 2019 94.52 95.00 93.55 93.76 105,700 -0.46(-0.49%)
Sep 19, 2019 94.45 94.81 93.68 94.22 101,558 -0.13(-0.14%)
Sep 18, 2019 95.16 95.50 93.44 94.35 102,495 -0.83(-0.87%)
Sep 17, 2019 95.79 96.34 94.77 95.18 104,015 -0.41(-0.43%)
Sep 16, 2019 94.53 96.33 94.32 95.59 111,532 +0.82(+0.87%)
Sep 13, 2019 94.59 94.98 93.53 94.77 98,900 +0.17(+0.18%)
Sep 12, 2019 94.66 95.78 93.96 94.60 145,550 +0.20(+0.21%)
Sep 11, 2019 92.63 95.63 92.63 94.40 115,697 +1.55(+1.67%)
Sep 10, 2019 93.75 94.28 92.17 92.85 184,803 -1.12(-1.19%)
Sep 09, 2019 94.54 94.90 93.50 93.97 112,849 -0.57(-0.60%)
Sep 06, 2019 95.57 96.30 94.39 94.54 79,800 -0.98(-1.03%)
Sep 05, 2019 94.78 96.88 94.23 95.52 162,713 +1.26(+1.34%)
Sep 04, 2019 93.99 94.84 92.78 94.26 107,178 +0.82(+0.88%)
Sep 03, 2019 92.59 94.12 91.70 93.44 145,484 +0.84(+0.91%)
Aug 30, 2019 92.97 93.54 92.48 92.60 61,800 -0.08(-0.09%)
Aug 29, 2019 93.47 94.16 92.25 92.68 78,295 +0.03(+0.03%)
Aug 28, 2019 89.65 93.13 88.99 92.65 151,900 +3.38(+3.79%)
Aug 27, 2019 89.31 89.76 87.32 89.27 147,132 +0.32(+0.36%)
Aug 26, 2019 86.25 88.96 85.05 88.95 192,280 +2.76(+3.20%)
Aug 23, 2019 88.00 89.88 85.71 86.19 208,000 -2.03(-2.30%)
Aug 22, 2019 85.24 88.64 83.12 88.22 367,067 +7.90(+9.84%)
Aug 21, 2019 81.12 81.54 79.60 80.32 76,444 -0.41(-0.51%)
Aug 20, 2019 81.05 81.67 79.99 80.73 77,508 -0.21(-0.26%)
Aug 19, 2019 81.29 81.79 80.36 80.94 82,392 +0.05(+0.06%)
Aug 16, 2019 80.90 81.74 80.49 80.89 66,200 +0.58(+0.72%)
Aug 15, 2019 79.81 80.67 79.25 80.31 71,987 +0.85(+1.07%)
Aug 14, 2019 80.03 80.72 78.88 79.46 59,032 -1.63(-2.01%)
Aug 13, 2019 79.24 81.20 79.24 81.09 42,084 +1.84(+2.32%)
Aug 12, 2019 79.56 80.03 78.51 79.25 65,922 -0.36(-0.45%)
Aug 09, 2019 80.20 80.85 77.50 79.61 37,400 -0.75(-0.93%)
Aug 08, 2019 79.98 80.60 79.04 80.36 67,017 +0.56(+0.70%)
Aug 07, 2019 79.88 80.76 78.87 79.80 101,742 -1.07(-1.32%)
Aug 06, 2019 81.01 81.21 79.91 80.87 46,021 -0.27(-0.33%)
Aug 05, 2019 83.71 83.89 80.32 81.14 62,616 -5.55(-6.40%)
Aug 02, 2019 85.99 87.46 85.19 86.69 52,100 +0.57(+0.66%)
Aug 01, 2019 87.05 88.66 85.87 86.12 58,757 -0.79(-0.91%)
Jul 31, 2019 87.39 88.70 86.00 86.91 78,095 -0.54(-0.62%)
Jul 30, 2019 85.44 87.96 85.01 87.45 88,740 +2.01(+2.35%)
Jul 29, 2019 85.48 85.71 84.19 85.44 52,377 -0.05(-0.06%)
Jul 26, 2019 84.39 85.60 83.95 85.49 44,200 +1.30(+1.54%)
Jul 25, 2019 85.27 85.27 83.52 84.19 38,533 -1.36(-1.59%)
Jul 24, 2019 84.24 85.91 84.24 85.55 39,399 +1.31(+1.56%)
Jul 23, 2019 84.99 85.04 83.66 84.24 45,882 -0.38(-0.45%)
Jul 22, 2019 85.35 86.06 83.84 84.62 28,122 -0.61(-0.72%)
Jul 19, 2019 85.05 86.43 85.05 85.23 59,300 -0.10(-0.12%)
Jul 18, 2019 81.37 85.52 80.80 85.33 132,459 +4.23(+5.22%)
Jul 17, 2019 80.85 81.38 80.62 81.10 88,904 +0.48(+0.60%)
Jul 16, 2019 80.40 81.43 80.40 80.62 81,315 -0.05(-0.06%)
Jul 15, 2019 81.17 81.49 80.02 80.67 69,848 -0.14(-0.17%)
Jul 12, 2019 81.00 81.01 79.56 80.81 89,000 +0.12(+0.15%)
Jul 11, 2019 79.28 81.13 78.62 80.69 69,450 +1.91(+2.42%)
Jul 10, 2019 81.51 81.97 78.59 78.78 84,450 -2.68(-3.29%)
Jul 09, 2019 81.26 81.88 80.87 81.46 86,510 +0.21(+0.26%)
Jul 08, 2019 80.70 81.25 80.32 81.25 80,367 +0.61(+0.76%)
Jul 05, 2019 80.26 81.00 79.13 80.64 70,600 +0.38(+0.47%)
Jul 03, 2019 79.59 80.99 79.59 80.26 68,300 +0.81(+1.02%)
Jul 02, 2019 79.83 80.81 79.18 79.45 70,418 +0.44(+0.56%)
Jul 01, 2019 79.61 80.86 78.35 79.01 62,804 -0.68(-0.85%)
Jun 28, 2019 79.50 80.41 79.21 79.69 119,200 +0.29(+0.37%)
Jun 27, 2019 78.11 79.54 77.45 79.40 39,824 +1.10(+1.40%)
Jun 26, 2019 78.91 79.53 78.01 78.30 41,175 -0.68(-0.86%)
Jun 25, 2019 79.70 79.88 78.24 78.98 42,435 -0.29(-0.37%)
Jun 24, 2019 79.07 80.25 78.99 79.27 51,551 -0.11(-0.14%)
Jun 21, 2019 79.06 79.89 78.43 79.38 72,400 -0.05(-0.06%)
Jun 20, 2019 79.31 80.75 78.42 79.43 49,717 +0.53(+0.67%)
Jun 19, 2019 77.34 78.90 77.34 78.90 22,710 +1.12(+1.44%)
Jun 18, 2019 78.68 79.00 77.48 77.78 44,387 -0.97(-1.23%)
Jun 17, 2019 79.98 80.07 77.88 78.75 55,049 -0.65(-0.82%)
Jun 14, 2019 80.40 80.40 78.36 79.40 36,700 -1.17(-1.45%)
Jun 13, 2019 82.47 82.47 80.26 80.57 43,385 -1.11(-1.36%)
Jun 12, 2019 79.64 82.23 79.64 81.68 75,604 +2.06(+2.59%)
Jun 11, 2019 79.87 80.33 78.48 79.62 73,635 -0.17(-0.21%)
Jun 10, 2019 79.84 81.00 78.51 79.79 74,301 -0.21(-0.26%)
Jun 07, 2019 79.11 80.38 79.11 80.00 40,300 +0.90(+1.14%)
Jun 06, 2019 78.34 79.34 77.33 79.10 59,832 +0.69(+0.88%)
Jun 05, 2019 77.32 78.67 76.89 78.41 40,326 +1.36(+1.77%)
Jun 04, 2019 76.57 77.89 76.04 77.05 106,523 +0.72(+0.94%)
Jun 03, 2019 76.72 77.20 75.27 76.33 59,803 -0.32(-0.42%)
May 31, 2019 76.11 76.93 75.48 76.65 71,000 -0.28(-0.36%)
May 30, 2019 79.55 79.55 75.44 76.93 42,421 +0.66(+0.87%)
May 29, 2019 75.38 77.30 74.78 76.27 53,441 +0.38(+0.50%)
May 28, 2019 78.50 78.64 75.13 75.89 73,291 -1.79(-2.30%)
May 24, 2019 77.42 79.58 77.04 77.68 47,700 +0.37(+0.48%)
May 23, 2019 77.61 78.69 77.09 77.31 43,748 -0.87(-1.11%)
May 22, 2019 77.24 78.54 77.12 78.18 47,073 +0.68(+0.88%)
May 21, 2019 77.90 78.92 77.35 77.50 33,627 -0.12(-0.15%)
May 20, 2019 77.74 78.43 77.10 77.62 34,398 -0.23(-0.30%)
May 17, 2019 78.10 79.46 77.76 77.85 46,900 -0.47(-0.60%)
May 16, 2019 78.06 80.06 77.98 78.32 34,246 +0.45(+0.58%)
May 15, 2019 77.25 78.92 76.66 77.87 78,294 +0.60(+0.78%)
May 14, 2019 77.06 77.88 76.32 77.27 49,867 +0.22(+0.29%)
May 13, 2019 77.40 77.67 75.86 77.05 87,983 -1.21(-1.55%)
May 10, 2019 77.10 78.51 75.83 78.26 55,800 +0.77(+0.99%)
May 09, 2019 77.35 78.27 77.05 77.49 32,695 -0.14(-0.18%)
May 08, 2019 77.71 78.97 77.53 77.63 56,185 -1.03(-1.31%)
May 07, 2019 78.45 79.25 78.00 78.66 63,476 -0.69(-0.87%)
May 06, 2019 78.87 80.18 78.60 79.35 97,649 -0.77(-0.96%)
May 03, 2019 80.05 83.57 79.32 80.12 98,200 -2.16(-2.63%)
May 02, 2019 73.41 83.40 73.41 82.28 158,081 +9.00(+12.28%)
May 01, 2019 72.14 73.28 71.39 73.28 106,865 +1.17(+1.62%)
Apr 30, 2019 72.28 73.21 72.02 72.11 52,111 -0.36(-0.50%)
Apr 29, 2019 70.91 72.63 70.91 72.47 29,643 +1.46(+2.06%)
Apr 26, 2019 70.60 71.44 70.60 71.01 13,400 +0.43(+0.61%)
Apr 25, 2019 70.39 71.26 69.39 70.58 36,265 -0.37(-0.52%)
Apr 24, 2019 70.74 71.00 69.77 70.95 15,711 +1.04(+1.49%)
Apr 23, 2019 69.76 71.35 69.22 69.91 22,617 +0.06(+0.09%)
Apr 22, 2019 70.73 72.16 69.54 69.85 38,480 -0.91(-1.29%)
Apr 18, 2019 70.81 71.41 70.52 70.76 29,900 -0.14(-0.20%)
Apr 17, 2019 71.83 72.76 70.50 70.90 25,382 -1.00(-1.39%)
Apr 16, 2019 71.81 72.19 71.45 71.90 26,622 +0.01(+0.01%)
Apr 15, 2019 71.89 72.49 71.47 71.89 20,692 +0.08(+0.11%)
Apr 12, 2019 71.11 72.50 70.92 71.81 40,900 +0.86(+1.21%)
Apr 11, 2019 71.54 72.03 70.44 70.95 19,334 -0.70(-0.98%)
Apr 10, 2019 71.21 72.35 70.83 71.65 34,684 +0.47(+0.66%)
Apr 09, 2019 71.47 72.01 71.18 71.18 29,302 -0.49(-0.68%)
Apr 08, 2019 70.80 71.92 70.79 71.67 23,191 +0.50(+0.70%)
Apr 05, 2019 70.05 71.27 69.97 71.17 19,700 +0.78(+1.11%)
Apr 04, 2019 70.21 70.81 69.96 70.39 25,178 +0.46(+0.66%)
Apr 03, 2019 70.55 70.55 69.86 69.93 38,806 -0.67(-0.95%)
Apr 02, 2019 70.98 71.10 69.72 70.60 39,350 -0.41(-0.58%)
Apr 01, 2019 71.95 71.97 70.23 71.01 83,817 -0.86(-1.20%)
Mar 29, 2019 71.34 71.99 70.15 71.87 63,900 +0.50(+0.70%)
Mar 28, 2019 71.40 71.84 70.74 71.37 23,662 +0.38(+0.54%)
Mar 27, 2019 70.50 71.44 70.14 70.99 36,424 +0.43(+0.61%)
Mar 26, 2019 71.38 71.38 70.22 70.56 22,287 +0.15(+0.21%)
Mar 25, 2019 69.47 70.83 69.21 70.41 34,890 +1.11(+1.60%)
Mar 22, 2019 70.72 72.23 69.28 69.30 41,700 -1.50(-2.12%)
Mar 21, 2019 69.71 71.92 69.71 70.80 57,438 +1.35(+1.94%)
Mar 20, 2019 69.53 70.88 68.33 69.45 34,746 -0.62(-0.88%)
Mar 19, 2019 70.07 70.87 69.10 70.07 49,622 +0.00(+0.00%)
Mar 18, 2019 69.23 70.34 68.67 70.07 44,116 +0.84(+1.21%)
Mar 15, 2019 68.56 69.30 68.09 69.23 84,300 +0.74(+1.08%)
Mar 14, 2019 68.26 68.90 68.12 68.49 27,385 +0.77(+1.14%)
Mar 13, 2019 68.69 68.75 67.32 67.72 37,889 -0.33(-0.48%)
Mar 12, 2019 68.72 69.00 67.92 68.05 35,619 -0.55(-0.80%)
Mar 11, 2019 67.94 69.20 67.06 68.60 34,253 +0.67(+0.99%)
Mar 08, 2019 67.67 68.52 67.46 67.93 32,400 +0.28(+0.41%)
Mar 07, 2019 67.78 68.76 67.20 67.65 39,568 +0.10(+0.15%)
Mar 06, 2019 68.03 68.81 67.04 67.55 38,105 -0.46(-0.68%)
Mar 05, 2019 68.44 69.10 67.97 68.01 30,403 -0.45(-0.66%)
Mar 04, 2019 68.73 70.02 67.85 68.46 34,831 -0.26(-0.38%)
Mar 01, 2019 69.56 70.43 68.25 68.72 20,900 -0.76(-1.09%)
Feb 28, 2019 69.01 69.79 68.69 69.48 50,311 +0.30(+0.43%)
Feb 27, 2019 68.24 69.66 67.99 69.18 28,287 +0.59(+0.86%)
Feb 26, 2019 69.16 69.16 68.34 68.59 22,130 -0.86(-1.24%)
Feb 25, 2019 70.60 70.60 69.41 69.45 35,481 -0.91(-1.29%)
Feb 22, 2019 70.65 70.65 68.35 70.36 30,000 -0.49(-0.69%)
Feb 21, 2019 71.34 71.41 70.20 70.85 32,646 -0.48(-0.67%)
Feb 20, 2019 71.09 72.01 71.09 71.33 40,785 +0.24(+0.34%)
Feb 19, 2019 70.90 71.90 70.37 71.09 40,677 +0.17(+0.24%)
Feb 15, 2019 70.34 71.61 70.34 70.92 43,000 +0.88(+1.26%)
Feb 14, 2019 70.94 71.19 69.99 70.04 59,881 -0.91(-1.28%)
Feb 13, 2019 70.93 71.92 70.59 70.95 34,800 +0.03(+0.04%)
Feb 12, 2019 70.14 71.40 69.95 70.92 33,829 +0.77(+1.10%)
Feb 11, 2019 69.10 70.32 68.23 70.15 38,835 +1.07(+1.55%)
Feb 08, 2019 68.10 69.17 67.07 69.08 51,400 +0.98(+1.44%)
Feb 07, 2019 69.03 69.23 68.03 68.10 30,983 -1.19(-1.72%)
Feb 06, 2019 69.28 69.79 68.33 69.29 48,890 +0.36(+0.52%)
Feb 05, 2019 68.46 69.39 67.28 68.93 50,433 +0.99(+1.46%)
Feb 04, 2019 66.69 68.38 65.67 67.94 44,178 +1.22(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.