Aerpio Pharmaceuticals Inc (NQ: ARPO )

2.200 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.290 1.580 1.260 1.510 10,347,200 +0.26(+20.80%)
Jan 28, 2021 1.190 1.270 1.190 1.250 1,034,493 +0.04(+3.31%)
Jan 27, 2021 1.250 1.270 1.170 1.210 1,955,949 -0.09(-6.92%)
Jan 26, 2021 1.310 1.310 1.270 1.300 1,319,858 +0.01(+0.78%)
Jan 25, 2021 1.300 1.310 1.230 1.290 1,223,522 +0.02(+1.57%)
Jan 22, 2021 1.290 1.320 1.260 1.270 1,383,000 -0.04(-3.05%)
Jan 21, 2021 1.370 1.390 1.300 1.310 1,331,043 -0.03(-2.24%)
Jan 20, 2021 1.260 1.370 1.260 1.340 3,005,154 +0.07(+5.51%)
Jan 19, 2021 1.240 1.290 1.220 1.270 2,272,241 +0.07(+5.83%)
Jan 15, 2021 1.210 1.220 1.190 1.200 1,085,800 -0.02(-1.64%)
Jan 14, 2021 1.200 1.250 1.180 1.220 1,873,351 +0.04(+3.39%)
Jan 13, 2021 1.200 1.210 1.160 1.180 2,014,181 -0.02(-1.67%)
Jan 12, 2021 1.180 1.230 1.140 1.200 2,280,864 +0.02(+1.69%)
Jan 11, 2021 1.120 1.190 1.080 1.180 3,054,268 +0.06(+5.36%)
Jan 08, 2021 1.140 1.140 1.080 1.120 1,389,600 -0.01(-0.88%)
Jan 07, 2021 1.120 1.140 1.060 1.130 1,644,836 +0.03(+2.73%)
Jan 06, 2021 1.130 1.190 1.060 1.100 4,934,610 +0.03(+2.80%)
Jan 05, 2021 1.050 1.070 1.000 1.070 5,641,830 +0.02(+1.90%)
Jan 04, 2021 1.000 1.070 0.9700 1.050 5,583,751 +0.07(+7.14%)
Dec 31, 2020 0.9800 0.9800 0.9800 1,373,067 -0.01(-1.01%)
Dec 30, 2020 0.9696 1.020 0.9681 0.9900 1,373,067 +0.03(+3.13%)
Dec 29, 2020 1.010 1.020 0.9600 0.9600 2,073,339 -0.06(-5.88%)
Dec 28, 2020 1.050 1.070 1.010 1.020 1,944,861 -0.03(-2.86%)
Dec 24, 2020 1.090 1.090 1.040 1.050 892,900 -0.01(-0.94%)
Dec 23, 2020 1.030 1.120 1.010 1.060 3,984,313 +0.03(+2.91%)
Dec 22, 2020 1.050 1.060 1.010 1.030 1,870,513 -0.01(-0.96%)
Dec 21, 2020 1.000 1.080 1.000 1.040 4,364,432 +0.04(+4.00%)
Dec 18, 2020 1.000 1.030 1.000 1.000 2,412,700 -0.03(-2.91%)
Dec 17, 2020 1.040 1.050 1.010 1.030 2,508,457 -0.02(-1.90%)
Dec 16, 2020 1.080 1.080 1.010 1.050 4,789,563 -0.09(-7.89%)
Dec 15, 2020 1.210 1.220 1.130 1.140 4,819,689 -0.06(-5.00%)
Dec 14, 2020 1.220 1.250 1.130 1.200 19,387,709 -1.05(-46.67%)
Dec 11, 2020 2.200 2.290 2.100 2.250 11,109,500 +0.03(+1.35%)
Dec 10, 2020 1.990 2.280 1.980 2.220 2,338,050 +0.16(+7.77%)
Dec 09, 2020 2.300 2.310 1.900 2.060 4,120,674 +0.06(+3.00%)
Dec 08, 2020 1.750 2.150 1.710 2.000 4,981,965 +0.28(+16.28%)
Dec 07, 2020 1.810 1.820 1.660 1.720 822,573 -0.07(-3.91%)
Dec 04, 2020 1.760 1.800 1.730 1.790 347,000 +0.04(+2.29%)
Dec 03, 2020 1.780 1.800 1.740 1.750 639,342 +0.02(+1.16%)
Dec 02, 2020 1.680 1.780 1.630 1.730 627,983 +0.03(+1.76%)
Dec 01, 2020 1.730 1.800 1.627 1.700 1,384,577 -0.01(-0.58%)
Nov 30, 2020 1.640 1.730 1.630 1.710 590,714 +0.09(+5.56%)
Nov 27, 2020 1.590 1.630 1.590 1.620 238,400 +0.06(+3.85%)
Nov 25, 2020 1.550 1.610 1.548 1.560 229,000 +0.03(+1.96%)
Nov 24, 2020 1.640 1.650 1.500 1.530 755,739 -0.10(-6.13%)
Nov 23, 2020 1.580 1.680 1.550 1.630 706,237 +0.06(+3.82%)
Nov 20, 2020 1.620 1.669 1.541 1.570 888,000 -0.08(-4.85%)
Nov 19, 2020 1.780 1.790 1.540 1.650 2,015,798 -0.12(-6.78%)
Nov 18, 2020 1.800 1.860 1.740 1.770 1,059,367 -0.06(-3.28%)
Nov 17, 2020 1.760 1.920 1.670 1.830 1,413,316 -0.02(-1.08%)
Nov 16, 2020 1.650 1.890 1.530 1.850 3,365,171 +0.17(+10.12%)
Nov 13, 2020 1.380 1.690 1.372 1.680 3,765,400 +0.29(+20.86%)
Nov 12, 2020 1.350 1.390 1.310 1.390 1,227,285 +0.04(+2.96%)
Nov 11, 2020 1.280 1.390 1.240 1.350 2,502,156 +0.08(+6.30%)
Nov 10, 2020 1.260 1.330 1.240 1.270 731,160 -0.11(-7.97%)
Nov 09, 2020 1.260 1.410 1.250 1.380 831,794 +0.08(+6.15%)
Nov 06, 2020 1.260 1.300 1.230 1.300 248,100 +0.04(+3.17%)
Nov 05, 2020 1.310 1.310 1.240 1.260 488,424 -0.05(-3.82%)
Nov 04, 2020 1.250 1.320 1.240 1.310 454,284 +0.04(+3.15%)
Nov 03, 2020 1.230 1.280 1.220 1.270 257,183 +0.02(+1.60%)
Nov 02, 2020 1.280 1.300 1.230 1.250 205,312 -0.09(-6.72%)
Oct 30, 2020 1.300 1.350 1.280 1.340 455,900 +0.00(+0.00%)
Oct 29, 2020 1.270 1.360 1.220 1.340 1,087,590 +0.04(+3.08%)
Oct 28, 2020 1.260 1.300 1.200 1.300 1,664,373 +0.00(+0.00%)
Oct 27, 2020 1.300 1.370 1.250 1.300 2,786,237 +0.02(+1.56%)
Oct 26, 2020 1.340 1.360 1.250 1.280 3,417,204 -0.06(-4.48%)
Oct 23, 2020 1.320 1.365 1.300 1.340 634,500 +0.01(+0.75%)
Oct 22, 2020 1.290 1.360 1.220 1.330 667,895 +0.04(+3.10%)
Oct 21, 2020 1.370 1.370 1.280 1.290 488,124 -0.05(-3.73%)
Oct 20, 2020 1.400 1.420 1.330 1.340 736,589 -0.02(-1.47%)
Oct 19, 2020 1.400 1.410 1.360 1.360 364,675 +0.00(+0.00%)
Oct 16, 2020 1.380 1.420 1.360 1.360 657,500 +0.00(+0.00%)
Oct 15, 2020 1.390 1.430 1.340 1.360 1,320,841 -0.03(-2.16%)
Oct 14, 2020 1.440 1.470 1.380 1.390 615,213 -0.08(-5.44%)
Oct 13, 2020 1.410 1.520 1.400 1.470 1,411,118 +0.07(+5.00%)
Oct 12, 2020 1.440 1.440 1.400 1.400 314,022 +0.00(+0.00%)
Oct 09, 2020 1.410 1.430 1.330 1.400 506,100 -0.02(-1.41%)
Oct 08, 2020 1.400 1.440 1.380 1.420 350,269 +0.03(+2.16%)
Oct 07, 2020 1.400 1.450 1.390 1.390 467,862 -0.02(-1.42%)
Oct 06, 2020 1.480 1.510 1.380 1.410 1,050,791 -0.08(-5.37%)
Oct 05, 2020 1.500 1.540 1.470 1.490 611,769 +0.03(+2.05%)
Oct 02, 2020 1.460 1.500 1.400 1.460 651,800 -0.05(-3.31%)
Oct 01, 2020 1.530 1.550 1.450 1.510 1,653,908 +0.01(+0.67%)
Sep 30, 2020 1.480 1.720 1.470 1.500 3,443,583 +0.01(+0.67%)
Sep 29, 2020 1.450 1.590 1.450 1.490 886,475 +0.05(+3.47%)
Sep 28, 2020 1.430 1.550 1.430 1.440 953,280 +0.03(+2.13%)
Sep 25, 2020 1.420 1.490 1.380 1.410 463,600 -0.01(-0.70%)
Sep 24, 2020 1.500 1.550 1.400 1.420 1,747,559 -0.10(-6.58%)
Sep 23, 2020 1.420 1.630 1.400 1.520 2,375,083 +0.11(+7.80%)
Sep 22, 2020 1.540 1.790 1.410 1.410 1,950,999 -0.10(-6.62%)
Sep 21, 2020 1.490 1.550 1.450 1.510 545,808 +0.01(+0.67%)
Sep 18, 2020 1.550 1.600 1.460 1.500 3,754,800 -0.05(-3.23%)
Sep 17, 2020 1.350 1.580 1.350 1.550 2,307,663 +0.20(+14.81%)
Sep 16, 2020 1.220 1.370 1.220 1.350 986,932 +0.11(+8.87%)
Sep 15, 2020 1.170 1.340 1.170 1.240 1,268,026 +0.06(+5.08%)
Sep 14, 2020 1.230 1.250 1.130 1.180 1,099,757 -0.03(-2.48%)
Sep 11, 2020 1.240 1.270 1.180 1.210 443,600 -0.02(-1.63%)
Sep 10, 2020 1.300 1.360 1.170 1.230 2,078,746 -0.04(-3.15%)
Sep 09, 2020 1.250 1.380 1.220 1.270 3,628,523 +0.03(+2.42%)
Sep 08, 2020 1.240 1.270 1.170 1.240 635,136 +0.02(+1.64%)
Sep 04, 2020 1.250 1.250 1.040 1.220 734,500 -0.02(-1.61%)
Sep 03, 2020 1.270 1.300 1.200 1.240 513,785 -0.05(-3.88%)
Sep 02, 2020 1.310 1.330 1.240 1.290 698,471 +0.00(+0.00%)
Sep 01, 2020 1.410 1.410 1.220 1.290 995,776 -0.08(-5.84%)
Aug 31, 2020 1.300 1.420 1.290 1.370 625,108 +0.04(+3.01%)
Aug 28, 2020 1.350 1.370 1.310 1.330 494,000 -0.05(-3.62%)
Aug 27, 2020 1.460 1.460 1.280 1.380 1,387,381 -0.10(-6.76%)
Aug 26, 2020 1.500 1.580 1.460 1.480 664,329 -0.02(-1.33%)
Aug 25, 2020 1.440 1.530 1.390 1.500 819,311 +0.05(+3.45%)
Aug 24, 2020 1.510 1.530 1.390 1.450 1,243,348 -0.09(-5.84%)
Aug 21, 2020 1.590 1.600 1.490 1.540 1,080,500 -0.05(-3.14%)
Aug 20, 2020 1.600 1.640 1.570 1.590 719,873 -0.04(-2.45%)
Aug 19, 2020 1.580 1.650 1.570 1.630 784,919 +0.01(+0.62%)
Aug 18, 2020 1.630 1.650 1.560 1.620 1,259,272 -0.04(-2.41%)
Aug 17, 2020 1.600 1.750 1.600 1.660 1,427,642 +0.06(+3.75%)
Aug 14, 2020 1.790 1.810 1.560 1.600 3,952,400 -0.23(-12.57%)
Aug 13, 2020 1.490 1.900 1.460 1.830 10,847,143 +0.30(+19.61%)
Aug 12, 2020 1.600 1.630 1.450 1.530 3,306,292 -0.03(-1.92%)
Aug 11, 2020 1.650 1.680 1.530 1.560 3,297,443 -0.04(-2.50%)
Aug 10, 2020 1.690 1.750 1.540 1.600 3,110,403 +0.01(+0.63%)
Aug 07, 2020 1.370 1.710 1.315 1.590 7,671,000 +0.17(+11.97%)
Aug 06, 2020 1.460 1.460 1.350 1.420 2,693,985 -0.09(-5.96%)
Aug 05, 2020 1.800 1.830 1.430 1.510 29,640,134 +0.19(+14.39%)
Aug 04, 2020 1.290 1.320 1.260 1.320 5,498,905 +0.03(+2.33%)
Aug 03, 2020 1.260 1.360 1.250 1.290 693,091 +0.04(+3.20%)
Jul 31, 2020 1.280 1.320 1.240 1.250 510,800 -0.03(-2.34%)
Jul 30, 2020 1.300 1.305 1.210 1.280 810,494 -0.04(-3.03%)
Jul 29, 2020 1.360 1.370 1.160 1.320 1,826,661 -0.02(-1.49%)
Jul 28, 2020 1.530 1.540 1.320 1.340 832,592 -0.19(-12.42%)
Jul 27, 2020 1.510 1.590 1.500 1.530 513,430 +0.05(+3.38%)
Jul 24, 2020 1.480 1.550 1.420 1.480 679,200 +0.00(+0.00%)
Jul 23, 2020 1.500 1.620 1.430 1.480 2,900,221 +0.03(+2.07%)
Jul 22, 2020 1.400 1.480 1.390 1.450 1,011,931 +0.05(+3.57%)
Jul 21, 2020 1.420 1.450 1.380 1.400 824,872 +0.03(+2.19%)
Jul 20, 2020 1.360 1.400 1.340 1.370 759,430 +0.00(+0.00%)
Jul 17, 2020 1.370 1.430 1.320 1.370 1,536,900 -0.02(-1.44%)
Jul 16, 2020 1.360 1.510 1.250 1.390 2,246,674 +0.05(+3.73%)
Jul 15, 2020 1.280 1.370 1.250 1.340 1,692,940 +0.08(+5.93%)
Jul 14, 2020 1.200 1.280 1.190 1.265 385,491 +0.06(+5.42%)
Jul 13, 2020 1.250 1.280 1.200 1.200 433,875 -0.06(-4.76%)
Jul 10, 2020 1.300 1.330 1.250 1.260 407,900 -0.06(-4.55%)
Jul 09, 2020 1.310 1.380 1.260 1.320 874,936 +0.01(+0.76%)
Jul 08, 2020 1.290 1.320 1.280 1.310 281,576 +0.02(+1.55%)
Jul 07, 2020 1.260 1.330 1.250 1.290 355,548 +0.01(+0.78%)
Jul 06, 2020 1.270 1.340 1.260 1.280 1,566,001 +0.02(+1.59%)
Jul 02, 2020 1.270 1.291 1.240 1.260 676,800 -0.02(-1.56%)
Jul 01, 2020 1.270 1.290 1.230 1.280 426,674 +0.03(+2.40%)
Jun 30, 2020 1.270 1.300 1.230 1.250 354,271 -0.01(-0.79%)
Jun 29, 2020 1.280 1.330 1.200 1.260 803,346 +0.02(+1.61%)
Jun 26, 2020 1.270 1.290 1.230 1.240 521,200 -0.04(-3.13%)
Jun 25, 2020 1.250 1.300 1.210 1.280 647,162 +0.06(+4.92%)
Jun 24, 2020 1.340 1.340 1.200 1.220 677,303 -0.02(-1.61%)
Jun 23, 2020 1.220 1.270 1.170 1.240 591,267 +0.05(+4.20%)
Jun 22, 2020 1.270 1.280 1.150 1.190 866,436 -0.06(-4.80%)
Jun 19, 2020 1.250 1.283 1.230 1.250 567,800 +0.01(+0.81%)
Jun 18, 2020 1.260 1.270 1.210 1.240 336,530 -0.02(-1.59%)
Jun 17, 2020 1.300 1.330 1.230 1.260 519,821 -0.06(-4.55%)
Jun 16, 2020 1.350 1.350 1.270 1.320 916,558 +0.01(+0.76%)
Jun 15, 2020 1.270 1.350 1.180 1.310 1,521,453 +0.05(+3.97%)
Jun 12, 2020 1.170 1.270 1.160 1.260 1,040,800 +0.09(+7.69%)
Jun 11, 2020 1.110 1.200 1.110 1.170 968,308 -0.05(-4.10%)
Jun 10, 2020 1.250 1.280 1.170 1.220 881,355 -0.02(-1.61%)
Jun 09, 2020 1.280 1.300 1.200 1.240 869,423 -0.01(-0.80%)
Jun 08, 2020 1.150 1.260 1.140 1.250 1,348,546 +0.10(+8.70%)
Jun 05, 2020 1.160 1.190 1.120 1.150 794,000 -0.01(-0.86%)
Jun 04, 2020 1.200 1.240 1.130 1.160 1,282,751 -0.02(-1.69%)
Jun 03, 2020 1.170 1.220 1.100 1.180 2,242,684 +0.07(+6.31%)
Jun 02, 2020 1.110 1.140 1.080 1.110 1,374,469 +0.01(+0.91%)
Jun 01, 2020 1.150 1.200 1.090 1.100 3,139,289 -0.02(-1.79%)
May 29, 2020 1.000 1.120 0.9900 1.120 5,893,700 -0.01(-0.88%)
May 28, 2020 1.050 1.530 0.9600 1.130 65,409,681 +0.35(+44.50%)
May 27, 2020 0.8000 0.8000 0.7590 0.7820 2,908,187 -0.01(-1.01%)
May 26, 2020 0.7900 0.7900 0.7510 0.7900 548,514 +0.01(+1.28%)
May 22, 2020 0.8100 0.8100 0.7206 0.7800 528,700 -0.02(-2.49%)
May 21, 2020 0.7700 0.8300 0.7600 0.7999 1,041,770 +0.02(+2.85%)
May 20, 2020 0.7500 0.7950 0.7400 0.7777 386,595 +0.01(+1.00%)
May 19, 2020 0.7300 0.7900 0.7300 0.7700 545,097 +0.01(+1.32%)
May 18, 2020 0.7370 0.7700 0.7050 0.7600 856,481 +0.03(+4.11%)
May 15, 2020 0.7200 0.7400 0.7000 0.7300 1,019,100 +0.00(+0.00%)
May 14, 2020 0.7500 0.7900 0.7000 0.7300 1,992,710 -0.05(-6.41%)
May 13, 2020 1.000 1.060 0.7400 0.7800 25,576,489 +0.16(+25.81%)
May 12, 2020 0.6200 0.6400 0.6100 0.6200 1,166,283 +0.01(+1.52%)
May 11, 2020 0.5700 0.6399 0.5700 0.6107 265,467 -0.02(-3.12%)
May 08, 2020 0.6500 0.6700 0.5650 0.6304 187,300 -0.01(-1.88%)
May 07, 2020 0.6391 0.6800 0.6353 0.6425 88,115 +0.01(+1.90%)
May 06, 2020 0.6200 0.6400 0.6200 0.6305 86,189 +0.01(+1.69%)
May 05, 2020 0.6390 0.6400 0.6011 0.6200 155,734 -0.02(-3.13%)
May 04, 2020 0.6006 0.6470 0.5753 0.6400 248,809 +0.03(+4.80%)
May 01, 2020 0.6500 0.6700 0.6100 0.6107 373,400 -0.06(-8.85%)
Apr 30, 2020 0.7200 0.7200 0.6500 0.6700 320,780 -0.05(-6.93%)
Apr 29, 2020 0.7600 0.7834 0.6910 0.7199 245,430 -0.03(-4.23%)
Apr 28, 2020 0.8500 0.8799 0.7500 0.7517 460,494 -0.06(-7.30%)
Apr 27, 2020 0.7400 0.8200 0.7400 0.8109 514,578 +0.07(+9.60%)
Apr 24, 2020 0.7000 0.7451 0.6700 0.7399 716,500 +0.09(+13.83%)
Apr 23, 2020 0.7438 0.7490 0.6205 0.6500 416,693 -0.07(-9.72%)
Apr 22, 2020 0.7200 0.7500 0.7200 0.7200 224,479 +0.00(+0.00%)
Apr 21, 2020 0.7000 0.7500 0.6500 0.7200 577,929 +0.04(+5.88%)
Apr 20, 2020 0.6300 0.6854 0.5985 0.6800 1,137,470 +0.10(+17.79%)
Apr 17, 2020 0.6000 0.6200 0.5600 0.5773 290,100 -0.02(-3.72%)
Apr 16, 2020 0.5500 0.6300 0.5400 0.5996 907,837 +0.08(+14.32%)
Apr 15, 2020 0.5600 0.5650 0.4924 0.5245 255,589 -0.05(-7.98%)
Apr 14, 2020 0.5500 0.5900 0.5500 0.5700 118,559 +0.01(+1.06%)
Apr 13, 2020 0.5310 0.5640 0.5200 0.5640 35,140 +0.01(+2.55%)
Apr 09, 2020 0.5500 0.5640 0.5400 0.5500 66,200 +0.00(+0.00%)
Apr 08, 2020 0.5600 0.5600 0.5400 0.5500 131,888 +0.00(+0.00%)
Apr 07, 2020 0.5400 0.5800 0.5400 0.5500 35,494 +0.01(+1.66%)
Apr 06, 2020 0.5580 0.5650 0.5301 0.5410 128,792 +0.01(+2.08%)
Apr 03, 2020 0.5100 0.5543 0.5100 0.5300 19,100 -0.00(-0.82%)
Apr 02, 2020 0.5574 0.5600 0.4905 0.5344 101,922 -0.01(-2.62%)
Apr 01, 2020 0.5498 0.5498 0.5150 0.5488 20,769 -0.00(-0.18%)
Mar 31, 2020 0.5441 0.5574 0.5344 0.5498 366,886 +0.05(+9.96%)
Mar 30, 2020 0.5234 0.5400 0.5000 0.5000 250,073 -0.02(-3.85%)
Mar 27, 2020 0.5144 0.5400 0.4750 0.5200 45,300 +0.00(+0.12%)
Mar 26, 2020 0.5300 0.5500 0.4902 0.5194 24,161 +0.02(+3.26%)
Mar 25, 2020 0.5500 0.5500 0.4636 0.5030 65,265 +0.00(+0.60%)
Mar 24, 2020 0.5100 0.5900 0.4600 0.5000 85,148 +0.02(+3.58%)
Mar 23, 2020 0.4501 0.5149 0.4501 0.4827 62,307 +0.02(+4.78%)
Mar 20, 2020 0.4667 0.5300 0.4500 0.4607 121,700 +0.01(+2.38%)
Mar 19, 2020 0.4200 0.5400 0.4200 0.4500 151,114 +0.00(+0.09%)
Mar 18, 2020 0.5082 0.5370 0.4305 0.4496 191,852 -0.08(-14.67%)
Mar 17, 2020 0.5200 0.5446 0.4807 0.5269 330,570 +0.01(+1.31%)
Mar 16, 2020 0.5220 0.5500 0.4700 0.5201 129,913 -0.04(-7.14%)
Mar 13, 2020 0.5209 0.6350 0.5209 0.5601 255,500 +0.04(+6.69%)
Mar 12, 2020 0.4700 0.5500 0.4700 0.5250 363,018 -0.02(-2.78%)
Mar 11, 2020 0.5890 0.5890 0.5200 0.5400 453,871 -0.05(-8.41%)
Mar 10, 2020 0.5846 0.6400 0.5500 0.5896 304,914 -0.00(-0.47%)
Mar 09, 2020 0.5800 0.6299 0.5800 0.5924 188,352 -0.04(-6.71%)
Mar 06, 2020 0.6500 0.6516 0.6350 0.6350 77,000 -0.03(-3.79%)
Mar 05, 2020 0.6588 0.6600 0.6510 0.6600 23,709 -0.00(-0.47%)
Mar 04, 2020 0.6334 0.6770 0.6334 0.6631 72,510 +0.02(+3.84%)
Mar 03, 2020 0.6400 0.6600 0.6310 0.6386 212,542 -0.00(-0.37%)
Mar 02, 2020 0.6410 0.6618 0.6301 0.6410 138,630 -0.00(-0.76%)
Feb 28, 2020 0.6348 0.6550 0.6130 0.6459 186,100 +0.01(+0.78%)
Feb 27, 2020 0.6500 0.6679 0.6200 0.6409 541,332 -0.01(-1.40%)
Feb 26, 2020 0.6500 0.6810 0.6404 0.6500 108,869 -0.00(-0.66%)
Feb 25, 2020 0.6790 0.6940 0.6400 0.6543 212,602 -0.03(-3.81%)
Feb 24, 2020 0.6950 0.6950 0.6750 0.6802 138,507 -0.01(-2.13%)
Feb 21, 2020 0.6930 0.7099 0.6900 0.6950 104,800 +0.00(+0.36%)
Feb 20, 2020 0.6820 0.6970 0.6671 0.6925 132,963 +0.02(+2.27%)
Feb 19, 2020 0.6734 0.6940 0.6590 0.6771 118,259 -0.01(-1.15%)
Feb 18, 2020 0.6535 0.6850 0.6534 0.6850 86,896 +0.03(+4.82%)
Feb 14, 2020 0.6600 0.6897 0.6535 0.6535 89,200 +0.00(+0.54%)
Feb 13, 2020 0.6416 0.6880 0.6301 0.6500 261,320 +0.00(+0.00%)
Feb 12, 2020 0.6370 0.6602 0.6300 0.6500 222,881 +0.01(+1.47%)
Feb 11, 2020 0.6400 0.6490 0.6210 0.6406 225,743 +0.00(+0.11%)
Feb 10, 2020 0.7140 0.7140 0.6000 0.6399 538,731 -0.04(-5.92%)
Feb 07, 2020 0.7086 0.7086 0.6700 0.6802 310,300 -0.03(-4.20%)
Feb 06, 2020 0.7100 0.7139 0.6900 0.7100 122,235 +0.01(+0.71%)
Feb 05, 2020 0.7035 0.7100 0.6910 0.7050 225,334 +0.01(+1.60%)
Feb 04, 2020 0.6850 0.7100 0.6750 0.6939 490,153 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.