Nushares US Aggregate Bond ETF (NY: NUAG )

21.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.99 24.06 24.03 25,002 -0.01(-0.02%)
Jan 28, 2022 23.96 24.04 23.96 24.04 20,349 +0.03(+0.10%)
Jan 27, 2022 24.01 24.03 23.99 24.01 28,149 +0.07(+0.30%)
Jan 26, 2022 24.11 24.11 23.94 23.94 36,939 -0.13(-0.55%)
Jan 25, 2022 24.12 24.12 24.07 24.07 182,072 -0.06(-0.24%)
Jan 24, 2022 24.14 24.17 24.12 24.13 75,673 -0.01(-0.04%)
Jan 21, 2022 24.15 24.15 24.14 24.14 18,823 +0.11(+0.44%)
Jan 20, 2022 24.06 24.07 24.03 24.04 34,112 +0.00(+0.00%)
Jan 19, 2022 24.00 24.06 24.00 24.03 90,440 +0.06(+0.27%)
Jan 18, 2022 24.05 24.05 23.96 23.97 66,492 -0.18(-0.75%)
Jan 14, 2022 24.15 0 -0.12(-0.51%)
Jan 13, 2022 24.24 24.28 24.22 24.27 47,469 +0.04(+0.14%)
Jan 12, 2022 24.26 24.29 24.24 24.24 33,973 +0.00(+0.00%)
Jan 11, 2022 24.18 24.26 24.18 24.24 54,941 +0.04(+0.16%)
Jan 10, 2022 24.13 24.21 24.13 24.20 24,064 -0.03(-0.12%)
Jan 07, 2022 24.26 24.26 24.20 24.23 36,913 -0.08(-0.33%)
Jan 06, 2022 24.29 24.32 24.29 24.31 33,920 -0.02(-0.08%)
Jan 05, 2022 24.43 24.45 24.33 24.33 48,617 -0.08(-0.34%)
Jan 04, 2022 24.38 24.41 24.37 24.41 52,304 -0.03(-0.11%)
Jan 03, 2022 24.48 24.48 24.43 24.44 44,291 -0.18(-0.73%)
Dec 31, 2021 24.63 24.65 24.61 24.62 22,807 +0.00(+0.00%)
Dec 30, 2021 24.57 24.62 24.55 24.62 38,778 +0.06(+0.24%)
Dec 29, 2021 24.57 24.59 24.54 24.56 50,664 -0.07(-0.28%)
Dec 28, 2021 24.67 24.67 24.62 24.63 26,298 +0.00(+0.00%)
Dec 27, 2021 24.62 24.65 24.62 24.63 19,584 +0.02(+0.08%)
Dec 23, 2021 24.61 24.62 24.61 24.61 26,095 -0.05(-0.20%)
Dec 22, 2021 24.66 24.66 24.63 24.66 33,464 +0.02(+0.08%)
Dec 21, 2021 24.50 24.64 24.50 24.64 18,818 -0.02(-0.08%)
Dec 20, 2021 24.79 24.79 24.65 24.66 25,725 -0.05(-0.20%)
Dec 17, 2021 24.73 24.73 24.69 24.71 31,080 +0.03(+0.12%)
Dec 16, 2021 24.65 24.69 24.65 24.68 25,781 -0.01(-0.04%)
Dec 15, 2021 24.69 24.73 24.66 24.69 33,913 -0.04(-0.16%)
Dec 14, 2021 24.72 24.75 24.71 24.73 70,030 -0.03(-0.12%)
Dec 13, 2021 24.75 24.79 24.75 24.76 20,287 +0.09(+0.36%)
Dec 10, 2021 24.70 24.73 24.67 24.67 61,573 -0.00(-0.00%)
Dec 09, 2021 24.70 24.71 24.67 24.67 43,334 -0.02(-0.08%)
Dec 08, 2021 24.70 24.70 24.65 24.69 80,260 -0.06(-0.24%)
Dec 07, 2021 24.77 24.78 24.74 24.75 35,002 -0.02(-0.08%)
Dec 06, 2021 24.81 24.81 24.75 24.77 20,530 -0.07(-0.30%)
Dec 03, 2021 24.71 24.88 24.71 24.84 42,142 +0.09(+0.38%)
Dec 02, 2021 24.74 24.76 24.71 24.75 24,510 +0.02(+0.08%)
Dec 01, 2021 24.68 24.73 24.67 24.73 33,473 -0.06(-0.24%)
Nov 30, 2021 24.83 24.87 24.83 24.79 43,282 +0.04(+0.16%)
Nov 29, 2021 24.66 24.76 24.66 24.75 32,875 +0.01(+0.04%)
Nov 26, 2021 24.66 24.74 24.66 24.74 26,936 +0.22(+0.90%)
Nov 24, 2021 24.48 24.53 24.46 24.52 57,230 -0.02(-0.08%)
Nov 23, 2021 24.57 24.57 24.52 24.54 47,509 -0.05(-0.20%)
Nov 22, 2021 24.68 24.71 24.58 24.59 65,972 -0.16(-0.65%)
Nov 19, 2021 24.78 24.78 24.75 24.75 37,532 +0.05(+0.18%)
Nov 18, 2021 24.67 24.70 24.66 24.70 56,125 +0.04(+0.18%)
Nov 17, 2021 24.58 24.66 24.58 24.66 26,172 +0.05(+0.18%)
Nov 16, 2021 24.64 24.66 24.60 24.61 40,271 -0.04(-0.14%)
Nov 15, 2021 24.72 24.72 24.65 24.65 7,994 -0.03(-0.12%)
Nov 12, 2021 24.71 24.71 24.67 24.68 28,393 -0.02(-0.06%)
Nov 11, 2021 24.75 24.75 24.69 24.70 52,797 -0.04(-0.14%)
Nov 10, 2021 24.87 24.73 117,972 -0.20(-0.82%)
Nov 09, 2021 24.94 24.97 24.93 24.93 34,609 +0.05(+0.22%)
Nov 08, 2021 24.89 24.90 24.87 24.88 51,768 -0.05(-0.22%)
Nov 05, 2021 24.88 24.95 24.88 24.93 37,124 +0.12(+0.50%)
Nov 04, 2021 24.71 24.87 24.71 24.81 157,234 +0.07(+0.28%)
Nov 03, 2021 24.78 24.79 24.71 24.74 44,469 -0.04(-0.16%)
Nov 02, 2021 24.76 24.80 24.76 24.78 37,531 +0.05(+0.20%)
Nov 01, 2021 24.69 24.73 24.79 24.73 22,902 -0.06(-0.22%)
Oct 29, 2021 24.72 24.81 24.72 24.79 23,044 +0.01(+0.02%)
Oct 28, 2021 24.80 24.82 24.77 24.78 75,359 -0.05(-0.20%)
Oct 27, 2021 24.81 24.85 24.75 24.83 59,847 +0.13(+0.53%)
Oct 26, 2021 24.69 24.70 31,646 +0.02(+0.09%)
Oct 25, 2021 24.67 24.70 24.67 24.68 38,151 +0.05(+0.21%)
Oct 22, 2021 24.62 24.64 24.60 24.62 25,780 +0.05(+0.18%)
Oct 21, 2021 24.60 24.62 24.57 24.58 45,037 -0.07(-0.28%)
Oct 20, 2021 24.67 24.68 24.64 24.65 30,315 -0.02(-0.07%)
Oct 19, 2021 24.71 24.71 24.66 24.66 34,095 -0.09(-0.34%)
Oct 18, 2021 24.72 24.76 24.70 24.75 25,304 -0.01(-0.04%)
Oct 15, 2021 24.77 24.79 24.76 24.76 15,880 -0.07(-0.30%)
Oct 14, 2021 24.80 24.84 24.79 24.84 82,808 +0.05(+0.22%)
Oct 13, 2021 24.74 24.79 24.74 24.78 53,203 +0.13(+0.53%)
Oct 12, 2021 24.62 24.65 24.61 24.65 17,656 +0.06(+0.24%)
Oct 11, 2021 24.63 24.63 24.59 24.59 100,538 -0.07(-0.26%)
Oct 08, 2021 24.68 24.68 24.64 24.66 26,169 -0.07(-0.28%)
Oct 07, 2021 24.75 24.76 24.72 24.73 23,765 -0.07(-0.27%)
Oct 06, 2021 24.80 24.80 24.77 24.79 41,298 +0.02(+0.06%)
Oct 05, 2021 24.82 24.82 24.77 24.78 42,671 -0.08(-0.34%)
Oct 04, 2021 24.83 24.88 24.82 24.86 153,769 -0.01(-0.04%)
Oct 01, 2021 24.84 24.88 24.82 24.87 35,933 +0.05(+0.21%)
Sep 30, 2021 24.79 24.83 24.79 24.82 63,219 -0.01(-0.05%)
Sep 29, 2021 24.85 24.87 24.80 24.83 30,276 +0.01(+0.06%)
Sep 28, 2021 24.83 24.85 24.80 24.82 82,864 -0.11(-0.46%)
Sep 27, 2021 24.95 24.96 24.93 24.93 212,457 -0.04(-0.14%)
Sep 24, 2021 24.99 24.99 24.95 24.96 24,776 -0.05(-0.18%)
Sep 23, 2021 25.09 25.09 25.01 25.01 35,179 -0.14(-0.54%)
Sep 22, 2021 25.12 25.16 25.12 25.15 17,841 +0.03(+0.12%)
Sep 21, 2021 25.13 25.13 25.11 25.11 15,961 -0.01(-0.04%)
Sep 20, 2021 25.09 25.13 25.09 25.12 25,060 +0.07(+0.28%)
Sep 17, 2021 25.07 25.10 25.05 25.05 34,910 -0.04(-0.16%)
Sep 16, 2021 25.09 25.11 25.08 25.10 37,372 -0.06(-0.25%)
Sep 15, 2021 25.18 25.18 25.13 25.16 37,931 -0.02(-0.08%)
Sep 14, 2021 25.15 25.19 25.15 25.18 65,204 +0.06(+0.26%)
Sep 13, 2021 25.11 25.12 25.10 25.11 18,476 +0.04(+0.18%)
Sep 10, 2021 25.09 25.09 25.07 25.07 34,902 -0.05(-0.20%)
Sep 09, 2021 25.07 25.14 25.07 25.12 48,260 +0.07(+0.27%)
Sep 08, 2021 25.03 25.07 25.02 25.05 26,451 +0.05(+0.21%)
Sep 07, 2021 25.02 25.02 24.99 25.00 36,754 -0.07(-0.30%)
Sep 03, 2021 25.05 25.07 25.05 25.07 27,483 -0.04(-0.14%)
Sep 02, 2021 25.08 25.12 25.08 25.11 45,644 +0.05(+0.20%)
Sep 01, 2021 25.10 25.10 25.05 25.06 17,896 -0.05(-0.18%)
Aug 31, 2021 25.14 25.14 25.09 25.11 28,836 -0.04(-0.14%)
Aug 30, 2021 25.09 25.14 25.09 25.14 29,576 +0.04(+0.15%)
Aug 27, 2021 25.03 25.11 25.03 25.10 133,591 +0.07(+0.27%)
Aug 26, 2021 25.02 25.04 25.01 25.04 31,254 +0.01(+0.04%)
Aug 25, 2021 25.09 25.09 25.01 25.02 25,889 -0.06(-0.22%)
Aug 24, 2021 25.10 25.11 25.07 25.08 26,985 -0.04(-0.16%)
Aug 23, 2021 25.09 25.12 25.09 25.12 42,951 +0.02(+0.08%)
Aug 20, 2021 25.12 25.13 25.09 25.10 35,720 -0.01(-0.04%)
Aug 19, 2021 25.10 25.12 25.08 25.11 43,230 +0.05(+0.20%)
Aug 18, 2021 25.06 25.08 25.03 25.06 29,417 -0.02(-0.08%)
Aug 17, 2021 25.07 25.11 25.07 25.08 34,132 -0.03(-0.10%)
Aug 16, 2021 25.14 25.14 25.10 25.11 17,023 +0.02(+0.06%)
Aug 13, 2021 25.03 25.09 25.03 25.09 40,788 +0.10(+0.40%)
Aug 12, 2021 24.97 25.00 24.96 24.99 32,897 +0.01(+0.04%)
Aug 11, 2021 24.95 25.00 24.93 24.98 109,379 +0.03(+0.12%)
Aug 10, 2021 24.98 25.03 24.95 24.95 7,355,550 -0.04(-0.16%)
Aug 09, 2021 25.07 25.07 24.99 24.99 78,031 -0.05(-0.20%)
Aug 06, 2021 25.08 25.10 25.04 25.04 28,520 -0.14(-0.54%)
Aug 05, 2021 25.16 25.18 25.16 25.18 16,592 -0.06(-0.24%)
Aug 04, 2021 25.35 25.35 25.17 25.23 29,497 +0.00(+0.00%)
Aug 03, 2021 25.23 25.28 25.22 25.23 58,085 +0.02(+0.10%)
Aug 02, 2021 25.19 25.25 25.18 25.21 13,976 +0.03(+0.11%)
Jul 30, 2021 25.18 25.20 25.17 25.18 34,868 +0.03(+0.11%)
Jul 29, 2021 25.16 25.16 25.14 25.15 16,362 -0.03(-0.10%)
Jul 28, 2021 25.13 25.19 25.12 25.18 54,455 +0.05(+0.18%)
Jul 27, 2021 25.14 25.14 25.11 25.13 27,120 +0.06(+0.24%)
Jul 26, 2021 25.11 25.11 25.07 25.07 13,665 -0.03(-0.10%)
Jul 23, 2021 25.04 25.10 25.04 25.10 6,848 -0.01(-0.06%)
Jul 22, 2021 25.08 25.12 25.08 25.11 11,957 +0.05(+0.22%)
Jul 21, 2021 25.08 25.09 25.05 25.06 38,960 -0.10(-0.38%)
Jul 20, 2021 25.24 25.29 25.15 25.16 5,157,956 -0.03(-0.10%)
Jul 19, 2021 25.19 25.19 25.16 25.18 3,914 +0.13(+0.50%)
Jul 16, 2021 25.02 25.06 25.02 25.05 29,492 -0.02(-0.08%)
Jul 15, 2021 25.05 25.08 25.02 25.07 7,048 +0.06(+0.24%)
Jul 14, 2021 24.99 25.02 24.99 25.02 8,846 +0.08(+0.32%)
Jul 13, 2021 24.99 25.02 24.92 24.93 5,944 -0.05(-0.20%)
Jul 12, 2021 25.02 25.02 24.98 24.99 9,531 -0.00(-0.02%)
Jul 09, 2021 25.00 25.01 24.99 24.99 2,950 -0.11(-0.44%)
Jul 08, 2021 25.10 25.11 25.09 25.10 13,477 +0.03(+0.14%)
Jul 07, 2021 25.03 25.08 25.03 25.07 22,489 +0.06(+0.24%)
Jul 06, 2021 24.95 25.03 24.95 25.01 38,520 +0.09(+0.38%)
Jul 02, 2021 24.87 24.91 24.87 24.91 11,804 +0.05(+0.19%)
Jul 01, 2021 24.89 24.89 24.84 24.86 41,564 -0.07(-0.28%)
Jun 30, 2021 24.94 24.97 24.93 24.93 13,626 +0.02(+0.08%)
Jun 29, 2021 24.90 24.92 24.90 24.91 18,952 +0.01(+0.04%)
Jun 28, 2021 24.89 24.91 24.89 24.91 81,420 +0.08(+0.32%)
Jun 25, 2021 24.84 24.84 24.80 24.82 15,285 -0.05(-0.20%)
Jun 24, 2021 24.90 24.90 24.87 24.88 16,271 +0.02(+0.07%)
Jun 23, 2021 24.86 24.89 24.86 24.86 39,671 -0.03(-0.10%)
Jun 22, 2021 24.82 24.88 24.82 24.88 18,717 +0.03(+0.14%)
Jun 21, 2021 24.87 24.89 24.84 24.85 33,145 -0.08(-0.34%)
Jun 18, 2021 24.86 24.93 24.86 24.93 16,651 +0.09(+0.38%)
Jun 17, 2021 24.81 24.89 24.81 24.84 13,461 +0.08(+0.33%)
Jun 16, 2021 24.87 24.87 24.74 24.76 8,579 -0.08(-0.32%)
Jun 15, 2021 24.82 24.84 24.82 24.84 14,433 +0.00(+0.02%)
Jun 14, 2021 24.88 24.88 24.82 24.84 2,753 -0.05(-0.22%)
Jun 11, 2021 24.90 24.90 24.88 24.89 41,541 -0.02(-0.08%)
Jun 10, 2021 24.82 24.91 24.82 24.91 68,776 +0.06(+0.22%)
Jun 09, 2021 24.85 24.85 24.83 24.85 8,125 +0.05(+0.22%)
Jun 08, 2021 24.79 24.81 24.79 24.80 24,693 +0.04(+0.16%)
Jun 07, 2021 24.74 24.77 24.74 24.76 29,472 -0.00(-0.02%)
Jun 04, 2021 24.72 24.77 24.72 24.77 11,024 +0.09(+0.36%)
Jun 03, 2021 24.69 24.69 24.67 24.68 15,453 -0.05(-0.22%)
Jun 02, 2021 24.73 24.73 24.71 24.73 13,119 +0.05(+0.20%)
Jun 01, 2021 24.66 24.70 24.65 24.68 138,399 -0.13(-0.52%)
May 28, 2021 24.82 24.84 24.81 24.81 10,973 +0.01(+0.04%)
May 27, 2021 24.81 24.81 24.77 24.80 68,316 -0.04(-0.17%)
May 26, 2021 24.84 24.87 24.82 24.84 17,208 -0.01(-0.03%)
May 25, 2021 24.83 24.86 24.82 24.85 142,391 +0.05(+0.20%)
May 24, 2021 24.79 24.81 24.78 24.80 61,577 +0.02(+0.08%)
May 21, 2021 24.80 24.80 24.76 24.78 47,076 +0.01(+0.04%)
May 20, 2021 24.77 24.79 24.76 24.77 28,898 +0.08(+0.32%)
May 19, 2021 24.74 24.75 24.57 24.69 4,713,523 -0.05(-0.20%)
May 18, 2021 24.74 24.76 24.73 24.74 52,218 -0.02(-0.09%)
May 17, 2021 24.77 24.78 24.75 24.76 17,182 -0.03(-0.11%)
May 14, 2021 24.77 24.79 24.75 24.79 37,690 +0.07(+0.28%)
May 13, 2021 24.72 24.72 24.70 24.72 19,278 +0.04(+0.18%)
May 12, 2021 24.71 24.71 24.66 24.68 30,166 -0.09(-0.37%)
May 11, 2021 24.76 24.79 24.75 24.77 12,018 -0.06(-0.25%)
May 10, 2021 24.87 24.89 24.78 24.83 18,958 -0.06(-0.24%)
May 07, 2021 24.95 24.96 24.87 24.89 32,300 +0.00(+0.00%)
May 06, 2021 24.85 24.90 24.85 24.89 20,223 +0.02(+0.08%)
May 05, 2021 24.86 24.87 24.85 24.87 20,871 +0.02(+0.06%)
May 04, 2021 24.87 24.88 24.85 24.86 13,628 +0.03(+0.12%)
May 03, 2021 24.81 24.87 24.81 24.82 10,239 -0.04(-0.14%)
Apr 30, 2021 24.82 24.86 24.82 24.86 23,600 +0.05(+0.21%)
Apr 29, 2021 24.76 24.81 24.75 24.81 10,275 -0.02(-0.07%)
Apr 28, 2021 24.80 24.82 24.77 24.82 10,661 +0.02(+0.08%)
Apr 27, 2021 24.85 24.85 24.80 24.80 34,075 -0.06(-0.24%)
Apr 26, 2021 24.89 24.89 24.86 24.86 17,877 -0.02(-0.08%)
Apr 23, 2021 24.87 24.91 24.87 24.89 9,000 -0.00(-0.00%)
Apr 22, 2021 24.89 24.89 24.85 24.89 14,421 +0.00(+0.00%)
Apr 21, 2021 24.87 24.89 24.84 24.89 29,973 +0.03(+0.12%)
Apr 20, 2021 24.82 24.87 24.82 24.86 16,302 +0.03(+0.10%)
Apr 19, 2021 24.80 24.84 24.80 24.83 55,312 -0.02(-0.08%)
Apr 16, 2021 24.85 24.88 24.85 24.85 17,600 -0.05(-0.22%)
Apr 15, 2021 24.87 24.95 24.87 24.91 21,008 +0.10(+0.42%)
Apr 14, 2021 24.81 24.83 24.78 24.80 37,558 -0.01(-0.06%)
Apr 13, 2021 24.75 24.82 24.75 24.82 32,127 +0.07(+0.29%)
Apr 12, 2021 24.73 24.74 24.72 24.74 16,681 -0.01(-0.03%)
Apr 09, 2021 24.72 24.78 24.72 24.75 21,600 -0.03(-0.14%)
Apr 08, 2021 24.78 24.79 24.76 24.79 29,236 +0.05(+0.18%)
Apr 07, 2021 24.76 24.79 24.73 24.74 22,293 -0.03(-0.12%)
Apr 06, 2021 24.72 24.78 24.72 24.77 18,446 +0.09(+0.36%)
Apr 05, 2021 24.66 24.69 24.66 24.68 25,768 -0.02(-0.08%)
Apr 01, 2021 24.67 24.71 24.67 24.70 155,500 -0.00(-0.02%)
Mar 31, 2021 24.72 24.74 24.69 24.70 40,562 +0.02(+0.06%)
Mar 30, 2021 24.66 24.70 24.66 24.69 15,506 +0.03(+0.11%)
Mar 29, 2021 24.68 24.68 24.65 24.66 10,674 -0.06(-0.23%)
Mar 26, 2021 24.67 24.74 24.67 24.72 13,900 -0.02(-0.08%)
Mar 25, 2021 24.75 24.83 24.73 24.74 161,077 -0.01(-0.04%)
Mar 24, 2021 24.70 24.75 24.70 24.75 36,865 +0.05(+0.18%)
Mar 23, 2021 24.67 24.70 24.66 24.70 17,376 +0.06(+0.22%)
Mar 22, 2021 24.61 24.66 24.61 24.65 24,258 +0.07(+0.28%)
Mar 19, 2021 24.55 24.61 24.55 24.58 25,500 +0.01(+0.04%)
Mar 18, 2021 24.52 24.57 24.52 24.57 19,753 -0.08(-0.32%)
Mar 17, 2021 24.59 24.69 24.58 24.65 16,042 -0.02(-0.08%)
Mar 16, 2021 24.67 24.70 24.66 24.67 19,391 -0.01(-0.06%)
Mar 15, 2021 24.67 24.71 24.67 24.68 47,386 +0.04(+0.16%)
Mar 12, 2021 24.66 24.66 24.63 24.64 23,600 -0.14(-0.58%)
Mar 11, 2021 24.78 24.81 24.76 24.79 69,859 +0.01(+0.04%)
Mar 10, 2021 24.75 24.80 24.75 24.78 63,372 +0.05(+0.20%)
Mar 09, 2021 24.69 24.77 24.69 24.73 26,052 +0.09(+0.37%)
Mar 08, 2021 24.69 24.71 24.58 24.64 5,368,926 -0.10(-0.40%)
Mar 05, 2021 24.77 24.77 24.70 24.74 32,400 -0.02(-0.08%)
Mar 04, 2021 24.91 24.92 24.76 24.76 16,810 -0.15(-0.60%)
Mar 03, 2021 24.91 24.95 24.88 24.91 22,299 -0.07(-0.28%)
Mar 02, 2021 24.97 25.00 24.95 24.98 19,493 +0.00(+0.00%)
Mar 01, 2021 24.95 24.98 24.90 24.98 35,927 +0.01(+0.04%)
Feb 26, 2021 24.87 25.01 24.82 24.97 23,500 +0.21(+0.84%)
Feb 25, 2021 24.91 24.91 24.72 24.76 133,993 -0.30(-1.19%)
Feb 24, 2021 24.95 25.07 24.93 25.06 46,190 +0.02(+0.07%)
Feb 23, 2021 24.97 25.06 24.97 25.04 27,909 -0.03(-0.12%)
Feb 22, 2021 25.15 25.16 25.07 25.07 26,328 -0.10(-0.38%)
Feb 19, 2021 25.25 25.25 25.16 25.17 28,200 -0.10(-0.40%)
Feb 18, 2021 25.26 25.29 25.26 25.27 26,894 -0.01(-0.06%)
Feb 17, 2021 25.28 25.29 25.26 25.28 30,379 +0.03(+0.14%)
Feb 16, 2021 25.27 25.29 25.24 25.25 123,016 -0.12(-0.47%)
Feb 12, 2021 25.36 25.39 25.36 25.37 40,900 -0.05(-0.20%)
Feb 11, 2021 25.48 25.48 25.40 25.42 233,275 -0.06(-0.24%)
Feb 10, 2021 25.49 25.49 25.46 25.48 24,592 +0.06(+0.24%)
Feb 09, 2021 25.47 25.49 25.42 25.42 916,905 -0.03(-0.12%)
Feb 08, 2021 25.45 25.49 25.44 25.45 30,678 +0.03(+0.12%)
Feb 05, 2021 25.46 25.46 25.41 25.42 32,200 -0.04(-0.16%)
Feb 04, 2021 25.44 25.47 25.44 25.46 30,591 -0.01(-0.04%)
Feb 03, 2021 25.48 25.48 25.46 25.47 18,592 -0.04(-0.16%)
Feb 02, 2021 25.49 25.51 25.48 25.51 25,771 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.