Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.620
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.900
6.110
5.900
6.060
378,782
+0.22(+3.77%)
Jan 30, 2023
6.090
6.180
5.830
5.840
420,056
-0.32(-5.19%)
Jan 27, 2023
5.890
6.190
5.860
6.160
417,095
+0.26(+4.41%)
Jan 26, 2023
5.920
6.050
5.780
5.900
688,029
+0.04(+0.68%)
Jan 25, 2023
5.750
5.900
5.621
5.860
193,616
+0.02(+0.34%)
Jan 24, 2023
5.960
6.080
5.800
5.840
251,274
-0.11(-1.85%)
Jan 23, 2023
5.850
5.960
5.750
5.950
418,549
+0.10(+1.71%)
Jan 20, 2023
5.880
6.010
5.790
5.850
321,187
+0.02(+0.34%)
Jan 19, 2023
5.830
5.900
5.670
5.830
280,934
-0.08(-1.35%)
Jan 18, 2023
6.300
6.400
5.870
5.910
333,012
-0.34(-5.44%)
Jan 17, 2023
6.270
6.420
6.210
6.250
347,794
-0.01(-0.16%)
Jan 13, 2023
6.190
6.365
6.180
6.260
306,937
-0.01(-0.16%)
Jan 12, 2023
6.180
6.330
6.060
6.270
429,926
+0.21(+3.47%)
Jan 11, 2023
5.820
6.080
5.790
6.060
302,917
+0.27(+4.66%)
Jan 10, 2023
5.570
5.805
5.570
5.790
384,698
+0.23(+4.14%)
Jan 09, 2023
5.460
5.730
5.380
5.560
574,393
+0.16(+2.96%)
Jan 06, 2023
5.410
5.495
5.300
5.400
483,776
+0.04(+0.75%)
Jan 05, 2023
5.410
5.410
5.145
5.360
665,940
-0.05(-0.92%)
Jan 04, 2023
5.570
5.660
5.395
5.410
646,986
-0.09(-1.64%)
Jan 03, 2023
5.690
5.840
5.360
5.500
567,187
-0.12(-2.14%)
Dec 30, 2022
5.550
5.630
5.460
5.620
472,174
-0.02(-0.35%)
Dec 29, 2022
5.620
5.785
5.600
5.640
440,788
+0.02(+0.36%)
Dec 28, 2022
5.540
5.730
5.540
5.620
459,117
+0.04(+0.72%)
Dec 27, 2022
5.640
5.675
5.515
5.580
389,932
-0.08(-1.41%)
Dec 23, 2022
5.790
5.900
5.645
5.660
553,730
-0.18(-3.08%)
Dec 22, 2022
6.030
6.030
5.795
5.840
611,925
-0.29(-4.73%)
Dec 21, 2022
6.310
6.373
6.120
6.130
493,786
-0.08(-1.29%)
Dec 20, 2022
6.010
6.250
5.980
6.210
1,055,348
+0.15(+2.48%)
Dec 19, 2022
6.110
6.340
6.030
6.060
1,284,386
-0.02(-0.33%)
Dec 16, 2022
6.070
6.320
6.040
6.080
7,070,011
-0.18(-2.88%)
Dec 15, 2022
6.350
6.420
6.120
6.260
713,363
-0.20(-3.10%)
Dec 14, 2022
6.470
6.595
6.260
6.460
710,655
-0.05(-0.77%)
Dec 13, 2022
6.420
6.920
6.313
6.510
1,787,494
+0.42(+6.90%)
Dec 12, 2022
6.220
6.280
5.840
6.090
679,743
-0.15(-2.40%)
Dec 09, 2022
6.510
6.535
6.180
6.240
620,525
-0.31(-4.73%)
Dec 08, 2022
6.500
6.570
6.380
6.550
420,158
+0.04(+0.61%)
Dec 07, 2022
6.520
6.695
6.445
6.510
464,677
-0.01(-0.15%)
Dec 06, 2022
6.540
6.570
6.380
6.520
685,685
-0.02(-0.31%)
Dec 05, 2022
6.350
6.575
6.260
6.540
1,092,029
-0.39(-5.63%)
Dec 02, 2022
6.690
6.998
6.650
6.930
321,623
+0.06(+0.87%)
Dec 01, 2022
6.880
6.990
6.710
6.870
266,240
+0.06(+0.88%)
Nov 30, 2022
6.920
6.920
6.540
6.810
778,677
-0.04(-0.58%)
Nov 29, 2022
6.930
7.020
6.830
6.850
274,301
-0.13(-1.86%)
Nov 28, 2022
6.960
7.100
6.910
6.980
289,667
-0.05(-0.71%)
Nov 25, 2022
7.070
7.170
6.980
7.030
81,651
+0.02(+0.29%)
Nov 23, 2022
7.000
7.075
6.950
7.010
176,235
-0.02(-0.28%)
Nov 22, 2022
7.130
7.190
6.880
7.030
262,916
+0.00(+0.00%)
Nov 21, 2022
6.910
7.070
6.900
7.030
438,569
-0.05(-0.71%)
Nov 18, 2022
7.310
7.310
6.960
7.080
202,812
-0.05(-0.70%)
Nov 17, 2022
7.030
7.146
6.780
7.130
634,472
-0.01(-0.14%)
Nov 16, 2022
7.130
7.530
7.120
7.140
569,925
-0.61(-7.87%)
Nov 15, 2022
7.670
7.890
7.550
7.750
452,641
+0.29(+3.89%)
Nov 14, 2022
8.030
8.085
7.440
7.460
527,871
-0.63(-7.79%)
Nov 11, 2022
7.610
8.280
7.610
8.090
805,432
+0.42(+5.48%)
Nov 10, 2022
7.770
8.550
7.590
7.670
695,947
+0.17(+2.27%)
Nov 09, 2022
7.480
7.580
7.420
7.500
462,592
-0.08(-1.06%)
Nov 08, 2022
7.510
7.710
7.325
7.580
452,128
+0.07(+0.93%)
Nov 07, 2022
7.200
7.680
6.970
7.510
630,436
+0.20(+2.74%)
Nov 04, 2022
7.170
7.375
6.880
7.310
688,220
+0.20(+2.81%)
Nov 03, 2022
7.590
7.700
6.884
7.110
696,410
-0.68(-8.73%)
Nov 02, 2022
6.000
7.790
1,978,127
-0.67(-7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.