Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.10	10.10	10.10	10.10	722	+0.06(+0.55%)
Jan 30, 2003	10.05	10.05	10.05	10.05	9,030	-0.08(-0.82%)
Jan 29, 2003	10.17	10.17	10.13	10.13	10,294	-0.11(-1.08%)
Jan 28, 2003	10.09	10.27	10.09	10.24	13,906	+0.05(+0.49%)
Jan 27, 2003	10.13	10.30	10.13	10.19	14,087	-0.40(-3.81%)
Jan 24, 2003	10.58	10.60	10.55	10.60	5,598	-0.06(-0.57%)
Jan 23, 2003	10.71	10.71	10.61	10.66	4,334	+0.22(+2.12%)
Jan 22, 2003	10.47	10.54	10.44	10.44	4,695	-0.15(-1.41%)
Jan 21, 2003	10.66	10.66	10.58	10.59	24,923	-0.13(-1.24%)
Jan 17, 2003	10.72	10.72	10.72	10.72	361	-0.22(-1.98%)
Jan 16, 2003	10.90	10.94	10.88	10.94	1,444	+0.11(+0.97%)
Jan 15, 2003	10.85	10.85	10.83	10.83	2,347	-0.13(-1.16%)
Jan 14, 2003	10.94	10.96	10.93	10.96	1,986	+0.11(+1.02%)
Jan 13, 2003	10.90	10.90	10.85	10.85	2,528	+0.21(+1.98%)
Jan 10, 2003	10.58	10.65	10.58	10.64	1,444	+0.04(+0.37%)
Jan 09, 2003	10.60	10.60	10.60	10.60	903	+0.14(+1.38%)
Jan 08, 2003	10.46	10.52	10.39	10.45	7,946	+0.06(+0.53%)
Jan 07, 2003	10.43	10.43	10.39	10.40	1,444	+0.13(+1.24%)
Jan 06, 2003	10.17	10.29	10.17	10.27	54,362	+0.33(+3.28%)
Jan 02, 2003	9.944	9.944	9.944	9.944	361	+0.14(+1.41%)
Dec 31, 2002	9.806	9.806	9.773	9.806	2,889	-0.13(-1.34%)
Dec 30, 2002	9.750	9.939	9.750	9.939	13,003	+0.08(+0.79%)
Dec 27, 2002	9.861	9.861	9.861	9.861	361	-0.24(-2.41%)
Dec 26, 2002	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 24, 2002	10.10	10.10	10.10	10.10	541	+0.22(+2.24%)
Dec 23, 2002	10.13	10.13	9.883	9.883	28,535	-0.19(-1.87%)
Dec 20, 2002	9.922	10.07	9.922	10.07	5,418	+0.09(+0.89%)
Dec 19, 2002	9.983	10.02	9.966	9.983	5,418	-0.04(-0.39%)
Dec 18, 2002	10.07	10.07	9.917	10.02	24,743	-0.16(-1.58%)
Dec 17, 2002	10.15	10.18	10.03	10.18	3,612	-0.06(-0.59%)
Dec 16, 2002	9.944	10.24	9.944	10.24	12,100	+0.37(+3.76%)
Dec 13, 2002	9.883	9.883	9.856	9.872	10,836	-0.15(-1.49%)
Dec 12, 2002	10.02	10.02	10.02	10.02	2,528	-0.08(-0.77%)
Dec 11, 2002	10.13	10.13	10.10	10.10	722	+0.05(+0.50%)
Dec 10, 2002	9.972	10.05	9.972	10.05	15,893	+0.04(+0.39%)
Dec 09, 2002	10.10	10.10	10.01	10.01	1,264	-0.12(-1.20%)
Dec 06, 2002	10.37	10.13	10.37	10.13	3,973	-0.23(-2.24%)
Dec 05, 2002	10.37	10.37	10.37	10.37	1,625	+0.01(+0.11%)
Dec 04, 2002	10.35	10.35	10.35	10.35	4,695	+0.02(+0.21%)
Dec 03, 2002	10.51	10.51	10.33	10.33	20,950	-0.29(-2.76%)
Dec 02, 2002	10.58	10.66	10.58	10.63	9,752	+0.19(+1.80%)
Nov 27, 2002	10.45	10.46	10.44	10.44	12,281	+0.36(+3.57%)
Nov 26, 2002	10.20	10.27	10.08	10.08	245,624	-0.27(-2.57%)
Nov 25, 2002	10.17	10.34	10.17	10.34	41,178	+0.12(+1.14%)
Nov 22, 2002	10.17	10.27	10.17	10.23	2,528	+0.03(+0.33%)
Nov 21, 2002	10.13	10.19	10.08	10.19	30,703	+0.30(+3.02%)
Nov 20, 2002	9.933	9.933	9.894	9.894	3,973	-0.16(-1.54%)
Nov 19, 2002	9.972	10.08	9.972	10.05	36,843	-0.03(-0.27%)
Nov 18, 2002	10.18	10.19	10.08	10.08	14,448	+0.18(+1.85%)
Nov 15, 2002	9.883	9.894	9.883	9.894	26,549	-0.07(-0.67%)
Nov 14, 2002	9.966	9.966	9.883	9.961	110,892	+0.35(+3.69%)
Nov 13, 2002	9.607	9.607	9.607	9.607	5,598	-0.19(-1.98%)
Nov 12, 2002	9.712	9.828	9.706	9.800	22,214	+0.14(+1.43%)
Nov 11, 2002	9.662	9.662	9.662	9.662	2,528	+0.02(+0.23%)
Nov 08, 2002	9.662	9.739	9.640	9.640	6,863	-0.02(-0.23%)
Nov 07, 2002	9.750	9.767	9.662	9.662	1,264	-0.31(-3.11%)
Nov 06, 2002	9.933	9.972	9.906	9.972	722	-0.13(-1.26%)
Nov 05, 2002	9.994	10.10	9.994	10.10	48,944	+0.13(+1.33%)
Nov 04, 2002	9.906	10.08	9.889	9.966	15,170	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.