Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.54	17.63	17.23	17.34	0	-0.02(-0.13%)
Jan 29, 2009	17.86	17.86	17.32	17.36	385,042	-1.03(-5.60%)
Jan 28, 2009	18.28	18.58	18.19	18.39	312,072	+0.76(+4.30%)
Jan 27, 2009	17.32	17.72	17.15	17.63	206,063	+0.24(+1.37%)
Jan 26, 2009	17.38	17.76	17.15	17.39	215,816	+0.27(+1.55%)
Jan 23, 2009	16.52	17.25	16.40	17.13	294,531	+0.01(+0.03%)
Jan 22, 2009	17.03	17.33	16.74	17.12	723,975	-0.49(-2.80%)
Jan 21, 2009	17.11	17.63	16.87	17.61	423,889	+0.88(+5.26%)
Jan 20, 2009	17.46	17.55	16.70	16.73	249,230	-1.78(-9.60%)
Jan 16, 2009	18.83	18.89	18.02	18.51	135,058	-0.01(-0.06%)
Jan 15, 2009	18.29	18.69	17.86	18.52	530,643	+0.20(+1.12%)
Jan 14, 2009	18.45	18.51	18.16	18.32	487,622	-0.89(-4.61%)
Jan 13, 2009	19.04	19.26	18.95	19.20	215,874	-0.45(-2.28%)
Jan 12, 2009	20.11	20.11	19.48	19.65	217,054	-0.49(-2.43%)
Jan 09, 2009	20.65	20.65	20.09	20.14	237,461	-0.86(-4.08%)
Jan 08, 2009	20.79	21.02	20.57	21.00	216,924	+0.16(+0.74%)
Jan 07, 2009	20.94	21.11	20.63	20.84	651,398	-0.25(-1.21%)
Jan 06, 2009	20.98	21.21	20.73	21.10	906,817	+0.12(+0.55%)
Jan 05, 2009	20.77	21.16	20.73	20.98	264,453	-0.23(-1.07%)
Jan 02, 2009	20.87	21.28	20.83	21.21	0	+0.27(+1.27%)
Jan 01, 2009	20.62	21.18	20.62	20.94	0	+0.00(+0.00%)
Dec 31, 2008	20.62	21.18	20.62	20.94	426,222	+0.07(+0.34%)
Dec 30, 2008	20.52	20.87	20.52	20.87	319,793	+0.65(+3.20%)
Dec 29, 2008	20.70	20.70	20.17	20.22	79,979	-0.24(-1.19%)
Dec 26, 2008	20.66	20.68	20.30	20.47	72,426	+0.09(+0.46%)
Dec 24, 2008	19.98	21.00	19.61	20.37	219,689	+0.22(+1.07%)
Dec 23, 2008	20.55	20.55	20.08	20.16	104,785	-0.92(-4.39%)
Dec 22, 2008	21.31	21.45	20.84	21.08	195,000	-0.22(-1.04%)
Dec 19, 2008	21.51	21.74	21.15	21.30	124,960	-0.33(-1.51%)
Dec 18, 2008	22.36	22.54	21.47	21.63	331,726	-0.71(-3.20%)
Dec 17, 2008	21.82	22.51	21.82	22.34	463,087	+0.17(+0.77%)
Dec 16, 2008	20.77	22.26	20.77	22.17	154,814	+1.44(+6.94%)
Dec 15, 2008	20.54	20.82	20.40	20.73	536,719	+0.28(+1.35%)
Dec 12, 2008	19.61	20.49	19.61	20.45	161,250	+0.24(+1.18%)
Dec 11, 2008	20.22	20.66	20.04	20.22	540,863	+0.16(+0.77%)
Dec 10, 2008	19.73	20.13	19.69	20.06	118,251	+0.69(+3.54%)
Dec 09, 2008	19.28	19.79	19.18	19.37	413,449	-0.27(-1.35%)
Dec 08, 2008	19.17	19.82	19.17	19.64	286,463	+0.79(+4.20%)
Dec 05, 2008	18.14	18.93	17.86	18.85	180,328	+0.30(+1.61%)
Dec 04, 2008	18.55	18.94	18.24	18.55	132,992	-0.55(-2.87%)
Dec 03, 2008	18.60	19.10	18.34	19.10	174,618	+0.24(+1.29%)
Dec 02, 2008	18.36	18.94	18.30	18.85	341,707	+1.22(+6.94%)
Dec 01, 2008	18.16	18.20	17.63	17.63	118,693	-1.34(-7.06%)
Nov 28, 2008	18.73	19.01	18.67	18.97	102,444	-0.11(-0.58%)
Nov 26, 2008	18.48	19.17	18.42	19.08	389,824	+0.10(+0.53%)
Nov 25, 2008	19.13	19.28	18.47	18.98	144,461	+0.63(+3.41%)
Nov 24, 2008	17.78	18.70	17.72	18.36	88,339	+1.10(+6.38%)
Nov 21, 2008	17.12	17.25	16.21	17.25	318,698	+1.35(+8.46%)
Nov 20, 2008	16.80	17.20	15.85	15.91	246,898	-0.91(-5.40%)
Nov 19, 2008	17.87	18.02	16.82	16.82	163,033	-1.13(-6.32%)
Nov 18, 2008	17.83	18.31	17.46	17.95	465,981	-0.01(-0.03%)
Nov 17, 2008	18.14	18.58	17.84	17.96	534,200	-0.63(-3.40%)
Nov 14, 2008	18.85	19.39	18.52	18.59	417,609	-1.18(-5.99%)
Nov 13, 2008	18.21	19.82	17.59	19.77	509,687	+1.84(+10.25%)
Nov 12, 2008	18.43	18.54	17.91	17.94	265,306	-0.75(-4.00%)
Nov 11, 2008	19.11	19.11	18.39	18.68	280,574	-0.65(-3.38%)
Nov 10, 2008	20.02	20.07	19.04	19.34	158,925	-0.78(-3.88%)
Nov 07, 2008	19.46	20.12	19.46	20.12	352,976	+1.22(+6.44%)
Nov 06, 2008	19.74	20.09	18.75	18.90	390,379	-1.32(-6.54%)
Nov 05, 2008	20.85	21.51	20.21	20.22	313,017	-0.91(-4.30%)
Nov 04, 2008	20.23	21.20	20.23	21.13	279,742	+1.63(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.