Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.59	72.08	70.59	72.08	152,177	+1.61(+2.28%)
Jan 30, 2023	70.66	71.37	70.44	70.47	509,544	-0.82(-1.15%)
Jan 27, 2023	70.89	71.59	70.89	71.29	152,105	+0.09(+0.12%)
Jan 26, 2023	70.98	71.20	70.44	71.20	343,993	+0.60(+0.85%)
Jan 25, 2023	69.75	70.60	69.51	70.60	182,635	+0.16(+0.22%)
Jan 24, 2023	70.32	70.64	69.93	70.44	433,387	-0.05(-0.07%)
Jan 23, 2023	69.87	70.73	69.80	70.49	429,389	+0.69(+0.99%)
Jan 20, 2023	68.96	69.80	68.59	69.80	205,633	+1.03(+1.50%)
Jan 19, 2023	69.02	69.29	68.54	68.77	250,544	-0.71(-1.02%)
Jan 18, 2023	70.62	71.04	69.46	69.48	293,600	-0.89(-1.26%)
Jan 17, 2023	70.42	70.84	70.21	70.36	413,728	-0.22(-0.31%)
Jan 13, 2023	69.80	70.61	69.67	70.58	186,947	+0.43(+0.62%)
Jan 12, 2023	69.82	70.31	69.27	70.14	503,117	+0.60(+0.86%)
Jan 11, 2023	69.06	69.59	69.01	69.54	345,805	+0.72(+1.04%)
Jan 10, 2023	68.07	68.86	67.92	68.83	219,344	+0.57(+0.84%)
Jan 09, 2023	68.65	69.13	68.21	68.25	415,742	-0.01(-0.01%)
Jan 06, 2023	67.25	68.42	67.13	68.26	327,997	+1.51(+2.26%)
Jan 05, 2023	67.14	67.17	66.56	66.76	568,775	-0.81(-1.20%)
Jan 04, 2023	67.12	67.88	67.01	67.56	511,852	+0.83(+1.24%)
Jan 03, 2023	67.73	67.98	66.25	66.74	613,479	-0.52(-0.78%)
Dec 30, 2022	67.04	67.40	66.70	67.26	452,993	-0.34(-0.51%)
Dec 29, 2022	66.95	67.87	66.86	67.60	414,498	+1.07(+1.61%)
Dec 28, 2022	67.71	67.83	66.51	66.53	375,572	-1.14(-1.69%)
Dec 27, 2022	67.57	67.96	67.33	67.67	349,591	+0.02(+0.03%)
Dec 23, 2022	67.08	67.69	66.84	67.65	452,691	+0.48(+0.72%)
Dec 22, 2022	67.58	67.59	66.20	67.17	320,081	-0.85(-1.25%)
Dec 21, 2022	67.35	68.20	67.27	68.02	361,705	+1.23(+1.84%)
Dec 20, 2022	66.32	67.13	66.25	66.79	339,413	+0.38(+0.58%)
Dec 19, 2022	67.18	67.26	66.10	66.40	344,595	-0.71(-1.06%)
Dec 16, 2022	67.19	67.56	66.64	67.11	221,692	-0.79(-1.16%)
Dec 15, 2022	68.82	68.82	67.69	67.90	303,678	-1.76(-2.53%)
Dec 14, 2022	69.93	70.58	69.23	69.66	131,283	-0.32(-0.45%)
Dec 13, 2022	71.58	71.73	69.49	69.98	259,950	+0.56(+0.81%)
Dec 12, 2022	68.77	69.51	68.46	69.41	306,761	+0.72(+1.04%)
Dec 09, 2022	69.28	69.52	68.69	68.70	353,933	-0.81(-1.16%)
Dec 08, 2022	69.31	70.01	68.96	69.50	330,778	+0.68(+0.98%)
Dec 07, 2022	68.50	69.35	68.50	68.83	533,637	+0.08(+0.11%)
Dec 06, 2022	69.61	69.79	68.15	68.75	652,093	-1.07(-1.53%)
Dec 05, 2022	71.25	71.25	69.50	69.82	167,701	-1.83(-2.55%)
Dec 02, 2022	70.72	72.05	70.72	71.64	277,785	+0.06(+0.08%)
Dec 01, 2022	72.00	72.41	71.28	71.58	1,420,939	-0.03(-0.04%)
Nov 30, 2022	69.74	71.61	69.15	71.61	290,126	+1.99(+2.86%)
Nov 29, 2022	69.56	70.06	69.48	69.62	156,111	+0.03(+0.04%)
Nov 28, 2022	70.40	70.59	69.38	69.59	130,602	-1.37(-1.92%)
Nov 25, 2022	70.74	71.09	70.61	70.96	111,132	+0.26(+0.36%)
Nov 23, 2022	70.47	71.09	70.41	70.70	147,036	+0.13(+0.18%)
Nov 22, 2022	69.72	70.58	69.52	70.57	316,309	+1.23(+1.77%)
Nov 21, 2022	69.36	69.61	69.12	69.35	290,700	-0.42(-0.61%)
Nov 18, 2022	69.95	70.10	69.09	69.77	142,274	+0.37(+0.54%)
Nov 17, 2022	68.98	69.56	68.62	69.39	549,418	-0.60(-0.86%)
Nov 16, 2022	70.61	70.61	69.84	69.99	138,561	-1.13(-1.59%)
Nov 15, 2022	71.07	71.77	70.68	71.12	588,042	+1.34(+1.91%)
Nov 14, 2022	70.29	70.80	69.74	69.79	201,250	-0.82(-1.17%)
Nov 11, 2022	70.19	71.26	70.19	70.61	182,015	+0.56(+0.80%)
Nov 10, 2022	68.38	70.05	68.38	70.05	180,012	+4.35(+6.62%)
Nov 09, 2022	66.72	67.16	65.57	65.70	376,815	-1.68(-2.49%)
Nov 08, 2022	67.40	68.13	66.56	67.38	318,137	+0.20(+0.29%)
Nov 07, 2022	66.80	67.26	66.32	67.18	191,873	+0.72(+1.08%)
Nov 04, 2022	66.73	66.99	65.32	66.47	172,921	+0.84(+1.29%)
Nov 03, 2022	65.05	66.10	64.50	65.62	181,164	-0.16(-0.24%)
Nov 02, 2022	67.73		65.75	65.78	203,948	-2.29(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.