Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.28	11.35	11.19	11.30	1,054,273	+0.15(+1.32%)
Jan 28, 2016	11.29	11.37	11.11	11.15	731,813	-0.10(-0.89%)
Jan 27, 2016	11.35	11.53	11.21	11.25	1,030,358	-0.08(-0.73%)
Jan 26, 2016	11.33	11.51	11.22	11.34	1,596,786	+0.05(+0.41%)
Jan 25, 2016	11.24	11.48	11.14	11.29	893,276	+0.05(+0.47%)
Jan 22, 2016	10.77	11.30	10.77	11.24	981,306	+0.48(+4.50%)
Jan 21, 2016	10.86	11.04	10.68	10.75	867,467	-0.05(-0.43%)
Jan 20, 2016	11.03	11.07	10.39	10.80	1,147,679	-0.35(-3.15%)
Jan 19, 2016	11.33	11.40	11.11	11.15	645,221	-0.09(-0.77%)
Jan 15, 2016	11.16	11.24	11.24	11.24	853,710	-0.11(-0.99%)
Jan 14, 2016	11.46	11.52	11.25	11.35	636,664	-0.09(-0.75%)
Jan 13, 2016	11.73	11.91	11.38	11.44	646,727	-0.30(-2.54%)
Jan 12, 2016	11.97	11.98	11.57	11.73	1,012,096	-0.18(-1.50%)
Jan 11, 2016	11.94	12.03	11.86	11.91	788,312	-0.01(-0.06%)
Jan 08, 2016	12.17	12.27	11.91	11.92	916,563	-0.19(-1.59%)
Jan 07, 2016	12.27	12.38	12.10	12.11	631,738	-0.33(-2.66%)
Jan 06, 2016	12.27	12.46	12.21	12.44	839,152	+0.11(+0.86%)
Jan 05, 2016	12.09	12.37	12.05	12.34	906,835	+0.25(+2.08%)
Jan 04, 2016	12.13	12.21	11.93	12.09	971,401	-0.15(-1.19%)
Dec 31, 2015	12.46	12.23	12.23	12.23	706,498	-0.13(-1.02%)
Dec 30, 2015	12.47	12.61	12.36	12.36	610,710	-0.13(-1.01%)
Dec 29, 2015	12.47	12.51	12.35	12.48	944,283	+0.12(+0.94%)
Dec 28, 2015	12.12	12.39	12.12	12.37	1,838,308	+0.24(+1.96%)
Dec 24, 2015	12.16	12.13	12.13	12.13	414,917	-0.01(-0.11%)
Dec 23, 2015	12.18	12.20	12.09	12.14	797,486	+0.00(+0.00%)
Dec 22, 2015	12.10	12.30	12.06	12.14	594,996	+0.13(+1.04%)
Dec 21, 2015	12.17	12.21	11.87	12.02	992,041	-0.13(-1.03%)
Dec 18, 2015	12.55	12.55	12.03	12.14	1,625,418	-0.38(-3.05%)
Dec 17, 2015	12.62	12.62	12.47	12.53	751,194	+0.14(+1.17%)
Dec 16, 2015	12.26	12.43	12.22	12.38	843,810	+0.18(+1.46%)
Dec 15, 2015	12.18	12.36	12.15	12.20	1,019,153	+0.07(+0.54%)
Dec 14, 2015	12.07	12.20	12.01	12.14	665,458	+0.00(+0.00%)
Dec 11, 2015	12.30	12.41	11.99	12.14	797,221	-0.30(-2.38%)
Dec 10, 2015	12.46	12.55	12.39	12.43	497,539	-0.04(-0.32%)
Dec 09, 2015	12.36	12.53	12.33	12.47	726,516	+0.06(+0.48%)
Dec 08, 2015	12.39	12.49	12.34	12.41	543,300	-0.05(-0.42%)
Dec 07, 2015	12.46	12.57	12.33	12.47	1,156,784	-0.03(-0.26%)
Dec 04, 2015	12.47	12.65	12.43	12.50	823,296	+0.07(+0.58%)
Dec 03, 2015	12.72	12.90	12.34	12.43	1,254,666	-0.33(-2.58%)
Dec 02, 2015	13.18	13.25	12.74	12.76	1,108,413	-0.55(-4.16%)
Dec 01, 2015	13.47	13.53	13.29	13.31	1,089,507	-0.13(-0.98%)
Nov 30, 2015	13.51	13.62	13.35	13.44	1,145,398	-0.01(-0.10%)
Nov 27, 2015	13.30	13.47	13.27	13.46	280,108	+0.11(+0.79%)
Nov 25, 2015	13.26	13.35	13.35	13.35	396,705	+0.08(+0.62%)
Nov 24, 2015	13.17	13.32	13.13	13.27	578,707	+0.01(+0.05%)
Nov 23, 2015	13.26	13.40	13.17	13.26	661,737	+0.01(+0.05%)
Nov 20, 2015	13.17	13.35	13.12	13.25	522,147	+0.14(+1.05%)
Nov 19, 2015	13.09	13.15	13.00	13.12	544,738	+0.10(+0.76%)
Nov 18, 2015	12.68	13.04	12.67	13.02	706,765	+0.38(+3.01%)
Nov 17, 2015	12.70	12.85	12.60	12.64	601,136	-0.10(-0.82%)
Nov 16, 2015	12.54	12.77	12.53	12.74	666,203	+0.22(+1.78%)
Nov 13, 2015	12.74	12.84	12.51	12.52	717,623	-0.22(-1.75%)
Nov 12, 2015	12.84	12.90	12.65	12.74	850,664	-0.29(-2.21%)
Nov 11, 2015	13.04	13.08	12.98	13.03	414,759	+0.03(+0.25%)
Nov 10, 2015	12.80	13.05	12.80	13.00	654,565	+0.20(+1.54%)
Nov 09, 2015	13.22	13.31	12.72	12.80	1,159,374	-0.52(-3.89%)
Nov 06, 2015	13.60	13.70	13.27	13.32	623,131	-0.45(-3.24%)
Nov 05, 2015	13.63	13.81	13.60	13.77	705,057	+0.13(+0.96%)
Nov 04, 2015	13.73	13.84	13.61	13.63	802,685	-0.12(-0.86%)
Nov 03, 2015	13.68	13.82	13.58	13.75	821,136	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.