Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.010
7.050
7.010
7.030
189,512
+0.00(+0.00%)
Jan 29, 2015
7.010
7.055
6.994
7.030
253,833
+0.03(+0.44%)
Jan 28, 2015
7.035
7.035
6.989
6.999
151,509
-0.04(-0.51%)
Jan 27, 2015
7.015
7.040
7.010
7.035
176,388
+0.01(+0.14%)
Jan 26, 2015
7.020
7.053
7.020
7.025
375,945
+0.01(+0.07%)
Jan 23, 2015
6.999
7.050
6.994
7.020
489,426
+0.01(+0.14%)
Jan 22, 2015
6.984
7.025
6.984
7.010
267,024
+0.02(+0.22%)
Jan 21, 2015
6.964
6.994
6.949
6.994
328,902
+0.03(+0.45%)
Jan 20, 2015
7.010
7.010
6.959
6.963
382,521
-0.03(-0.37%)
Jan 16, 2015
6.964
6.999
6.964
6.989
387,273
+0.02(+0.29%)
Jan 15, 2015
7.020
7.020
6.969
6.969
147,056
-0.02(-0.29%)
Jan 14, 2015
7.025
7.025
6.989
6.989
186,037
-0.05(-0.65%)
Jan 13, 2015
7.040
7.076
7.035
7.035
125,260
+0.00(+0.00%)
Jan 12, 2015
7.030
7.040
7.008
7.035
168,155
+0.01(+0.14%)
Jan 09, 2015
7.020
7.035
6.999
7.025
122,885
-0.01(-0.07%)
Jan 08, 2015
6.989
7.040
6.984
7.030
150,241
+0.04(+0.51%)
Jan 07, 2015
6.989
7.015
6.964
6.994
250,476
+0.01(+0.15%)
Jan 06, 2015
7.045
7.045
6.984
6.984
186,941
-0.09(-1.22%)
Jan 05, 2015
7.025
7.076
6.984
7.070
302,383
+0.04(+0.51%)
Jan 02, 2015
7.030
7.045
6.970
7.035
149,058
-0.02(-0.29%)
Dec 31, 2014
6.943
7.055
7.055
7.055
603,423
+0.10(+1.46%)
Dec 30, 2014
6.918
6.974
6.913
6.954
648,017
-0.01(-0.15%)
Dec 29, 2014
6.994
7.020
6.949
6.964
690,603
-0.07(-0.94%)
Dec 26, 2014
6.974
7.030
6.959
7.030
198,710
+0.04(+0.62%)
Dec 24, 2014
6.971
6.987
6.987
6.987
306,425
+0.00(+0.00%)
Dec 23, 2014
6.951
7.022
6.951
6.987
387,839
+0.06(+0.88%)
Dec 22, 2014
7.027
7.032
6.906
6.926
633,403
-0.13(-1.83%)
Dec 19, 2014
6.929
7.080
6.924
7.055
759,024
+0.13(+1.81%)
Dec 18, 2014
6.944
6.984
6.894
6.929
673,313
+0.01(+0.07%)
Dec 17, 2014
6.834
6.924
6.831
6.924
661,685
+0.09(+1.32%)
Dec 16, 2014
6.914
6.914
6.834
6.834
594,929
-0.11(-1.52%)
Dec 15, 2014
6.984
6.995
6.909
6.939
287,425
-0.05(-0.65%)
Dec 12, 2014
7.025
7.045
6.969
6.984
278,563
-0.08(-1.07%)
Dec 11, 2014
7.040
7.065
7.034
7.060
274,214
+0.01(+0.07%)
Dec 10, 2014
7.050
7.065
7.016
7.055
451,582
-0.01(-0.07%)
Dec 09, 2014
7.040
7.080
7.010
7.060
668,943
+0.01(+0.11%)
Dec 08, 2014
7.045
7.060
7.040
7.052
311,229
-0.02(-0.25%)
Dec 05, 2014
7.080
7.090
7.060
7.070
287,158
-0.04(-0.57%)
Dec 04, 2014
7.085
7.110
7.060
7.110
321,890
+0.01(+0.14%)
Dec 03, 2014
7.075
7.105
7.075
7.100
437,747
+0.00(+0.00%)
Dec 02, 2014
7.070
7.120
7.065
7.100
277,743
+0.03(+0.43%)
Dec 01, 2014
7.105
7.115
7.050
7.070
406,231
-0.09(-1.19%)
Nov 28, 2014
7.130
7.155
7.104
7.155
108,579
+0.04(+0.49%)
Nov 26, 2014
7.120
7.120
7.120
7.120
138,313
-0.02(-0.21%)
Nov 25, 2014
7.105
7.140
7.100
7.135
218,748
+0.02(+0.28%)
Nov 24, 2014
7.140
7.145
7.115
7.115
325,082
-0.01(-0.14%)
Nov 21, 2014
7.105
7.130
7.105
7.125
286,384
+0.03(+0.35%)
Nov 20, 2014
7.050
7.120
7.050
7.100
306,604
+0.02(+0.28%)
Nov 19, 2014
7.070
7.080
7.055
7.080
317,856
+0.01(+0.11%)
Nov 18, 2014
7.082
7.087
7.058
7.072
280,131
-0.01(-0.21%)
Nov 17, 2014
7.062
7.112
7.062
7.087
526,147
-0.06(-0.91%)
Nov 14, 2014
7.132
7.177
7.107
7.152
296,433
+0.00(+0.07%)
Nov 13, 2014
7.127
7.162
7.122
7.147
233,882
+0.01(+0.21%)
Nov 12, 2014
7.127
7.142
7.112
7.132
222,732
+0.00(+0.00%)
Nov 11, 2014
7.107
7.132
7.107
7.132
146,373
+0.02(+0.21%)
Nov 10, 2014
7.122
7.132
7.107
7.117
164,073
-0.02(-0.21%)
Nov 07, 2014
7.092
7.132
7.092
7.132
211,384
+0.02(+0.21%)
Nov 06, 2014
7.132
7.142
7.117
7.117
217,248
-0.02(-0.21%)
Nov 05, 2014
7.122
7.147
7.122
7.132
302,337
-0.00(-0.07%)
Nov 04, 2014
7.142
7.147
7.132
7.137
186,521
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.