Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.251	6.298	6.236	6.261	389,363	+0.02(+0.25%)
Jan 28, 2005	6.236	6.282	6.236	6.245	359,885	+0.01(+0.15%)
Jan 27, 2005	6.208	6.251	6.196	6.236	390,982	+0.02(+0.25%)
Jan 26, 2005	6.267	6.267	6.190	6.220	565,256	-0.06(-0.93%)
Jan 25, 2005	6.261	6.282	6.236	6.279	461,599	-0.00(-0.05%)
Jan 24, 2005	6.267	6.298	6.242	6.282	392,278	+0.04(+0.69%)
Jan 21, 2005	6.267	6.304	6.239	6.239	386,123	-0.05(-0.83%)
Jan 20, 2005	6.298	6.298	6.211	6.291	413,981	+0.02(+0.39%)
Jan 19, 2005	6.264	6.298	6.205	6.267	432,121	-0.01(-0.20%)
Jan 18, 2005	6.298	6.298	6.220	6.279	365,068	+0.00(+0.05%)
Jan 14, 2005	6.251	6.298	6.220	6.276	290,240	+0.05(+0.74%)
Jan 13, 2005	6.205	6.251	6.193	6.230	368,307	+0.02(+0.40%)
Jan 12, 2005	6.205	6.242	6.183	6.205	394,870	+0.00(+0.00%)
Jan 11, 2005	6.211	6.211	6.177	6.205	440,868	+0.02(+0.30%)
Jan 10, 2005	6.227	6.227	6.177	6.187	274,044	-0.02(-0.25%)
Jan 07, 2005	6.245	6.245	6.190	6.202	386,123	-0.02(-0.35%)
Jan 06, 2005	6.214	6.242	6.187	6.224	339,478	+0.00(+0.00%)
Jan 05, 2005	6.205	6.236	6.190	6.224	311,944	+0.01(+0.15%)
Jan 04, 2005	6.190	6.282	6.180	6.214	587,608	+0.01(+0.20%)
Jan 03, 2005	6.196	6.267	6.174	6.202	266,917	+0.02(+0.35%)
Dec 31, 2004	6.251	6.295	6.180	6.180	201,160	-0.06(-1.04%)
Dec 30, 2004	6.187	6.251	6.180	6.245	186,907	+0.06(+1.05%)
Dec 29, 2004	6.180	6.214	6.177	6.180	162,288	+0.00(+0.00%)
Dec 28, 2004	6.187	6.205	6.174	6.180	264,974	-0.04(-0.60%)
Dec 27, 2004	6.190	6.227	6.174	6.217	239,707	+0.03(+0.45%)
Dec 23, 2004	6.183	6.236	6.174	6.190	198,244	+0.01(+0.10%)
Dec 22, 2004	6.183	6.236	6.174	6.183	398,109	-0.07(-1.09%)
Dec 21, 2004	6.183	6.251	6.174	6.251	325,549	+0.06(+1.00%)
Dec 20, 2004	6.236	6.248	6.177	6.190	186,259	-0.02(-0.25%)
Dec 17, 2004	6.180	6.267	6.180	6.205	339,478	-0.01(-0.10%)
Dec 16, 2004	6.143	6.236	6.143	6.211	332,675	+0.04(+0.60%)
Dec 15, 2004	6.159	6.174	6.100	6.174	261,411	+0.03(+0.50%)
Dec 14, 2004	6.143	6.143	6.097	6.143	112,727	+0.00(+0.00%)
Dec 13, 2004	6.177	6.177	6.100	6.143	325,873	-0.02(-0.35%)
Dec 10, 2004	6.159	6.199	6.128	6.165	212,497	+0.06(+0.96%)
Dec 09, 2004	6.112	6.125	6.082	6.106	455,444	+0.01(+0.15%)
Dec 08, 2004	6.146	6.146	6.082	6.097	451,881	-0.08(-1.30%)
Dec 07, 2004	6.193	6.193	6.174	6.177	293,480	-0.02(-0.25%)
Dec 06, 2004	6.205	6.205	6.174	6.193	108,516	-0.03(-0.45%)
Dec 03, 2004	6.177	6.220	6.174	6.220	135,078	+0.02(+0.25%)
Dec 02, 2004	6.199	6.236	6.183	6.205	101,713	+0.01(+0.10%)
Dec 01, 2004	6.174	6.199	6.174	6.199	160,021	+0.02(+0.40%)
Nov 30, 2004	6.205	6.205	6.174	6.174	208,286	-0.02(-0.35%)
Nov 29, 2004	6.211	6.211	6.174	6.196	298,986	+0.02(+0.35%)
Nov 26, 2004	6.190	6.190	6.174	6.174	22,675	-0.03(-0.45%)
Nov 24, 2004	6.177	6.211	6.177	6.202	88,432	+0.02(+0.30%)
Nov 23, 2004	6.205	6.211	6.174	6.183	186,907	+0.00(+0.05%)
Nov 22, 2004	6.230	6.230	6.174	6.180	257,523	-0.03(-0.55%)
Nov 19, 2004	6.251	6.251	6.174	6.214	488,161	-0.02(-0.35%)
Nov 18, 2004	6.236	6.264	6.190	6.236	168,443	+0.00(+0.05%)
Nov 17, 2004	6.242	6.276	6.193	6.233	138,641	-0.00(-0.05%)
Nov 16, 2004	6.251	6.251	6.183	6.236	150,627	+0.01(+0.10%)
Nov 15, 2004	6.261	6.279	6.183	6.230	118,234	-0.02(-0.30%)
Nov 12, 2004	6.242	6.248	6.183	6.248	177,513	+0.03(+0.45%)
Nov 11, 2004	6.199	6.236	6.183	6.220	216,060	+0.03(+0.55%)
Nov 10, 2004	6.187	6.217	6.174	6.187	177,189	+0.01(+0.20%)
Nov 09, 2004	6.174	6.187	6.174	6.174	178,485	+0.00(+0.00%)
Nov 08, 2004	6.214	6.214	6.174	6.174	241,003	-0.03(-0.45%)
Nov 05, 2004	6.214	6.214	6.180	6.202	146,416	+0.00(+0.00%)
Nov 04, 2004	6.190	6.205	6.177	6.202	277,607	+0.02(+0.30%)
Nov 03, 2004	6.230	6.236	6.177	6.183	228,694	-0.03(-0.45%)
Nov 02, 2004	6.214	6.245	6.180	6.211	147,711	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.