Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
-0.05 (-0.27%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.554
5.637
5.504
5.631
318,098
+0.05(+0.83%)
Jan 30, 2008
5.581
5.643
5.541
5.585
274,368
+0.01(+0.22%)
Jan 29, 2008
5.557
5.591
5.541
5.572
223,475
+0.07(+1.23%)
Jan 28, 2008
5.430
5.510
5.396
5.504
217,356
+0.08(+1.42%)
Jan 25, 2008
5.581
5.581
5.409
5.427
337,615
-0.06(-1.12%)
Jan 24, 2008
5.307
5.489
5.307
5.489
472,010
+0.22(+4.16%)
Jan 23, 2008
5.112
5.285
5.097
5.270
478,106
+0.06(+1.25%)
Jan 22, 2008
5.013
5.205
4.995
5.205
760,754
-0.12(-2.20%)
Jan 21, 2008
5.569
5.569
5.273
5.322
0
+0.00(+0.00%)
Jan 18, 2008
5.569
5.569
5.273
5.322
350,815
-0.20(-3.69%)
Jan 17, 2008
5.619
5.631
5.446
5.526
401,996
-0.11(-1.92%)
Jan 16, 2008
5.637
5.646
5.585
5.634
221,421
-0.05(-0.82%)
Jan 15, 2008
5.680
5.680
5.603
5.680
238,978
-0.04(-0.70%)
Jan 14, 2008
5.690
5.720
5.644
5.720
275,016
+0.08(+1.37%)
Jan 11, 2008
5.662
5.690
5.603
5.643
266,593
-0.02(-0.44%)
Jan 10, 2008
5.551
5.668
5.541
5.668
342,082
+0.09(+1.60%)
Jan 09, 2008
5.507
5.578
5.458
5.578
437,952
+0.06(+1.06%)
Jan 08, 2008
5.563
5.588
5.486
5.520
349,843
-0.05(-0.83%)
Jan 07, 2008
5.714
5.714
5.535
5.566
378,349
-0.09(-1.53%)
Jan 04, 2008
5.711
5.739
5.622
5.652
493,639
-0.06(-1.03%)
Jan 03, 2008
5.612
5.711
5.594
5.711
250,073
+0.14(+2.44%)
Jan 02, 2008
5.625
5.652
5.541
5.575
328,788
-0.03(-0.61%)
Jan 01, 2008
5.591
5.609
5.498
5.609
781,719
+0.00(+0.00%)
Dec 31, 2007
5.591
5.609
5.498
5.609
781,719
+0.02(+0.33%)
Dec 28, 2007
5.659
5.699
5.566
5.591
689,649
-0.05(-0.88%)
Dec 27, 2007
5.612
5.652
5.591
5.640
593,438
-0.13(-2.30%)
Dec 26, 2007
5.668
5.773
5.637
5.773
655,309
+0.11(+1.96%)
Dec 24, 2007
5.588
5.662
5.563
5.662
282,790
+0.12(+2.17%)
Dec 21, 2007
5.526
5.566
5.510
5.541
557,806
+0.02(+0.34%)
Dec 20, 2007
5.514
5.523
5.424
5.523
542,905
-0.02(-0.33%)
Dec 19, 2007
5.563
5.563
5.476
5.541
427,586
+0.01(+0.17%)
Dec 18, 2007
5.557
5.557
5.452
5.532
541,610
+0.04(+0.67%)
Dec 17, 2007
5.631
5.631
5.495
5.495
404,587
-0.09(-1.60%)
Dec 14, 2007
5.615
5.625
5.575
5.585
378,673
-0.02(-0.33%)
Dec 13, 2007
5.609
5.615
5.532
5.603
444,755
+0.00(+0.00%)
Dec 12, 2007
5.773
5.788
5.554
5.603
605,748
-0.06(-1.09%)
Dec 11, 2007
5.748
5.819
5.646
5.665
323,608
-0.13(-2.29%)
Dec 10, 2007
5.788
5.804
5.764
5.798
285,705
+0.03(+0.59%)
Dec 07, 2007
5.770
5.798
5.742
5.764
333,647
-0.01(-0.11%)
Dec 06, 2007
5.696
5.770
5.683
5.770
390,011
+0.10(+1.69%)
Dec 05, 2007
5.622
5.674
5.612
5.674
461,923
+0.08(+1.43%)
Dec 04, 2007
5.600
5.603
5.551
5.594
391,954
-0.02(-0.33%)
Dec 03, 2007
5.634
5.634
5.572
5.612
343,365
-0.02(-0.44%)
Nov 30, 2007
5.696
5.696
5.588
5.637
481,359
+0.06(+1.11%)
Nov 29, 2007
5.600
5.600
5.452
5.575
534,807
+0.03(+0.61%)
Nov 28, 2007
5.378
5.560
5.378
5.541
428,561
+0.15(+2.81%)
Nov 27, 2007
5.325
5.402
5.310
5.390
671,431
+0.05(+0.92%)
Nov 26, 2007
5.381
5.412
5.328
5.341
389,363
-0.02(-0.40%)
Nov 23, 2007
5.362
5.446
5.356
5.362
243,918
+0.05(+0.87%)
Nov 21, 2007
5.365
5.365
5.285
5.316
562,017
-0.07(-1.32%)
Nov 20, 2007
5.393
5.446
5.276
5.387
789,092
-0.04(-0.74%)
Nov 19, 2007
5.526
5.526
5.421
5.427
428,558
-0.11(-2.06%)
Nov 16, 2007
5.569
5.589
5.501
5.541
267,565
-0.01(-0.22%)
Nov 15, 2007
5.578
5.622
5.529
5.554
364,096
-0.04(-0.66%)
Nov 14, 2007
5.634
5.665
5.591
5.591
356,970
+0.02(+0.33%)
Nov 13, 2007
5.467
5.588
5.467
5.572
337,858
+0.10(+1.86%)
Nov 12, 2007
5.517
5.541
5.470
5.470
232,257
-0.04(-0.78%)
Nov 09, 2007
5.535
5.569
5.464
5.514
422,080
-0.07(-1.33%)
Nov 08, 2007
5.696
5.696
5.529
5.588
372,194
-0.08(-1.47%)
Nov 07, 2007
5.714
5.794
5.671
5.671
366,367
-0.15(-2.65%)
Nov 06, 2007
5.785
5.869
5.748
5.825
330,084
+0.05(+0.86%)
Nov 05, 2007
5.865
5.940
5.748
5.776
319,394
-0.02(-0.43%)
Nov 02, 2007
5.887
5.887
5.794
5.801
364,096
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.