Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
4.031
4.031
3.906
3.910
695,435
-0.10(-2.48%)
Jan 28, 2010
4.040
4.040
4.003
4.009
766,923
+0.01(+0.31%)
Jan 27, 2010
4.071
4.112
3.947
3.997
1,642,198
-0.11(-2.65%)
Jan 26, 2010
4.106
4.155
4.096
4.106
443,060
-0.00(-0.08%)
Jan 25, 2010
4.131
4.168
4.068
4.109
540,831
+0.02(+0.48%)
Jan 22, 2010
4.295
4.295
4.074
4.089
1,099,529
-0.21(-4.81%)
Jan 21, 2010
4.436
4.439
4.292
4.295
640,990
-0.13(-2.89%)
Jan 20, 2010
4.367
4.423
4.320
4.423
583,010
+0.05(+1.26%)
Jan 19, 2010
4.325
4.384
4.217
4.368
1,190,211
+0.03(+0.71%)
Jan 15, 2010
4.553
4.337
4.337
4.337
1,198,225
-0.22(-4.75%)
Jan 14, 2010
4.513
4.563
4.513
4.553
355,888
+0.04(+0.89%)
Jan 13, 2010
4.486
4.519
4.486
4.513
371,210
+0.02(+0.48%)
Jan 12, 2010
4.461
4.501
4.452
4.492
379,616
+0.02(+0.48%)
Jan 11, 2010
4.467
4.473
4.448
4.470
327,677
+0.01(+0.28%)
Jan 08, 2010
4.461
4.476
4.442
4.458
306,679
+0.00(+0.07%)
Jan 07, 2010
4.430
4.470
4.424
4.455
423,136
-0.00(-0.07%)
Jan 06, 2010
4.501
4.507
4.442
4.458
527,967
-0.03(-0.76%)
Jan 05, 2010
4.507
4.507
4.467
4.492
352,208
+0.00(+0.00%)
Jan 04, 2010
4.393
4.492
4.387
4.492
456,589
+0.11(+2.54%)
Dec 31, 2009
4.396
4.381
4.381
4.381
322,312
+0.01(+0.21%)
Dec 30, 2009
4.377
4.396
4.347
4.371
313,138
-0.02(-0.35%)
Dec 29, 2009
4.461
4.470
4.377
4.387
491,282
-0.05(-1.11%)
Dec 28, 2009
4.498
4.498
4.415
4.436
340,080
-0.02(-0.48%)
Dec 24, 2009
4.436
4.473
4.393
4.458
207,909
+0.07(+1.62%)
Dec 23, 2009
4.384
4.399
4.362
4.387
394,416
-0.00(-0.07%)
Dec 22, 2009
4.402
4.427
4.362
4.390
445,423
-0.06(-1.39%)
Dec 21, 2009
4.436
4.461
4.415
4.452
415,553
+0.04(+0.98%)
Dec 18, 2009
4.399
4.411
4.381
4.408
253,587
+0.03(+0.78%)
Dec 17, 2009
4.368
4.411
4.365
4.374
361,388
-0.01(-0.24%)
Dec 16, 2009
4.374
4.421
4.368
4.385
359,700
+0.02(+0.52%)
Dec 15, 2009
4.353
4.377
4.340
4.362
312,905
-0.01(-0.14%)
Dec 14, 2009
4.347
4.368
4.340
4.368
244,024
+0.08(+1.95%)
Dec 11, 2009
4.276
4.291
4.263
4.285
356,704
+0.04(+0.87%)
Dec 10, 2009
4.266
4.266
4.211
4.248
313,310
+0.03(+0.66%)
Dec 09, 2009
4.201
4.232
4.192
4.220
351,100
+0.01(+0.29%)
Dec 08, 2009
4.226
4.251
4.195
4.208
401,073
-0.05(-1.16%)
Dec 07, 2009
4.272
4.306
4.239
4.257
432,167
-0.02(-0.58%)
Dec 04, 2009
4.337
4.350
4.260
4.282
433,907
-0.00(-0.07%)
Dec 03, 2009
4.384
4.387
4.272
4.285
552,515
-0.09(-2.11%)
Dec 02, 2009
4.368
4.390
4.356
4.377
302,377
+0.01(+0.21%)
Dec 01, 2009
4.365
4.393
4.363
4.368
338,830
+0.02(+0.50%)
Nov 30, 2009
4.368
4.368
4.319
4.347
339,014
+0.03(+0.64%)
Nov 27, 2009
4.177
4.319
4.177
4.319
236,830
+0.02(+0.50%)
Nov 25, 2009
4.316
4.359
4.289
4.297
292,021
-0.01(-0.29%)
Nov 24, 2009
4.254
4.310
4.245
4.310
604,486
+0.07(+1.75%)
Nov 23, 2009
4.235
4.276
4.223
4.235
354,631
+0.06(+1.48%)
Nov 20, 2009
4.192
4.204
4.161
4.174
406,233
-0.03(-0.81%)
Nov 19, 2009
4.251
4.257
4.186
4.208
532,612
-0.10(-2.29%)
Nov 18, 2009
4.294
4.332
4.291
4.306
383,739
+0.00(+0.00%)
Nov 17, 2009
4.294
4.306
4.276
4.306
297,962
+0.01(+0.29%)
Nov 16, 2009
4.279
4.306
4.260
4.294
406,842
+0.06(+1.38%)
Nov 13, 2009
4.260
4.282
4.235
4.235
273,453
-0.01(-0.22%)
Nov 12, 2009
4.248
4.285
4.226
4.245
336,685
-0.00(-0.07%)
Nov 11, 2009
4.251
4.273
4.226
4.248
380,040
+0.02(+0.36%)
Nov 10, 2009
4.245
4.257
4.208
4.232
412,806
-0.03(-0.72%)
Nov 09, 2009
4.226
4.282
4.223
4.263
304,962
+0.09(+2.07%)
Nov 06, 2009
4.152
4.198
4.143
4.177
306,977
+0.01(+0.30%)
Nov 05, 2009
4.183
4.198
4.137
4.164
316,229
+0.03(+0.75%)
Nov 04, 2009
4.180
4.205
4.130
4.134
370,251
+0.00(+0.07%)
Nov 03, 2009
4.066
4.143
4.066
4.130
297,703
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.