Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.37
-0.12 (-0.65%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.562
6.611
6.538
6.543
132,460
-0.06(-0.90%)
Jan 29, 2015
6.587
6.607
6.488
6.602
226,187
+0.03(+0.53%)
Jan 28, 2015
6.666
6.690
6.562
6.567
204,170
-0.08(-1.19%)
Jan 27, 2015
6.676
6.681
6.607
6.646
202,126
-0.08(-1.17%)
Jan 26, 2015
6.720
6.735
6.700
6.725
204,846
+0.01(+0.15%)
Jan 23, 2015
6.735
6.754
6.705
6.715
201,197
-0.02(-0.29%)
Jan 22, 2015
6.681
6.750
6.653
6.735
242,768
+0.09(+1.41%)
Jan 21, 2015
6.617
6.646
6.592
6.641
134,586
+0.02(+0.35%)
Jan 20, 2015
6.628
6.633
6.564
6.618
243,507
+0.03(+0.45%)
Jan 16, 2015
6.520
6.589
6.520
6.589
248,751
+0.08(+1.20%)
Jan 15, 2015
6.550
6.550
6.491
6.511
186,663
-0.01(-0.23%)
Jan 14, 2015
6.486
6.540
6.442
6.525
388,351
-0.02(-0.37%)
Jan 13, 2015
6.608
6.653
6.511
6.550
299,290
-0.02(-0.37%)
Jan 12, 2015
6.633
6.657
6.550
6.574
316,007
-0.07(-1.10%)
Jan 09, 2015
6.682
6.682
6.604
6.648
265,800
-0.02(-0.29%)
Jan 08, 2015
6.599
6.687
6.599
6.667
199,952
+0.12(+1.87%)
Jan 07, 2015
6.579
6.623
6.525
6.545
506,061
+0.02(+0.30%)
Jan 06, 2015
6.560
6.643
6.501
6.525
197,292
-0.02(-0.30%)
Jan 05, 2015
6.682
6.689
6.525
6.545
321,604
-0.19(-2.76%)
Jan 02, 2015
6.775
6.775
6.705
6.731
89,635
-0.02(-0.29%)
Dec 31, 2014
6.785
6.750
6.750
6.750
137,073
-0.01(-0.09%)
Dec 30, 2014
6.785
6.785
6.746
6.757
112,478
-0.03(-0.41%)
Dec 29, 2014
6.848
6.863
6.785
6.785
205,318
-0.05(-0.79%)
Dec 26, 2014
6.843
6.873
6.824
6.839
125,554
+0.01(+0.14%)
Dec 24, 2014
6.863
6.829
6.829
6.829
121,139
-0.02(-0.29%)
Dec 23, 2014
6.829
6.881
6.829
6.848
203,093
+0.01(+0.21%)
Dec 22, 2014
6.917
6.917
6.824
6.834
200,724
-0.05(-0.67%)
Dec 19, 2014
6.831
6.884
6.792
6.879
470,200
+0.07(+1.07%)
Dec 18, 2014
6.665
6.826
6.661
6.806
460,178
+0.22(+3.40%)
Dec 17, 2014
6.432
6.597
6.388
6.583
190,822
+0.17(+2.66%)
Dec 16, 2014
6.471
6.554
6.412
6.412
296,345
-0.08(-1.20%)
Dec 15, 2014
6.602
6.622
6.485
6.490
224,298
-0.06(-0.97%)
Dec 12, 2014
6.631
6.656
6.554
6.554
180,664
-0.12(-1.82%)
Dec 11, 2014
6.651
6.724
6.651
6.675
123,950
+0.04(+0.59%)
Dec 10, 2014
6.661
6.685
6.622
6.636
334,571
-0.06(-0.95%)
Dec 09, 2014
6.704
6.719
6.670
6.699
250,829
-0.10(-1.47%)
Dec 08, 2014
6.782
6.836
6.763
6.800
134,440
-0.01(-0.10%)
Dec 05, 2014
6.831
6.841
6.806
6.806
162,414
-0.01(-0.21%)
Dec 04, 2014
6.831
6.836
6.802
6.821
119,185
-0.01(-0.21%)
Dec 03, 2014
6.821
6.850
6.816
6.836
162,870
+0.03(+0.41%)
Dec 02, 2014
6.802
6.831
6.792
6.807
140,615
+0.01(+0.09%)
Dec 01, 2014
6.850
6.850
6.787
6.802
151,465
-0.07(-0.99%)
Nov 28, 2014
6.860
6.884
6.845
6.870
133,914
+0.02(+0.28%)
Nov 26, 2014
6.841
6.850
6.850
6.850
149,632
+0.02(+0.36%)
Nov 25, 2014
6.797
6.841
6.797
6.826
176,983
+0.01(+0.21%)
Nov 24, 2014
6.870
6.879
6.806
6.811
176,551
-0.03(-0.50%)
Nov 21, 2014
6.860
6.889
6.821
6.845
218,183
+0.05(+0.79%)
Nov 20, 2014
6.748
6.797
6.738
6.792
190,238
+0.03(+0.43%)
Nov 19, 2014
6.777
6.777
6.753
6.763
140,942
-0.01(-0.17%)
Nov 18, 2014
6.740
6.779
6.736
6.774
186,624
+0.02(+0.36%)
Nov 17, 2014
6.721
6.754
6.721
6.750
266,676
+0.03(+0.43%)
Nov 14, 2014
6.711
6.731
6.688
6.721
94,147
+0.00(+0.07%)
Nov 13, 2014
6.707
6.721
6.697
6.716
186,792
+0.00(+0.07%)
Nov 12, 2014
6.668
6.721
6.668
6.711
183,847
+0.02(+0.36%)
Nov 11, 2014
6.629
6.687
6.615
6.687
178,920
+0.05(+0.73%)
Nov 10, 2014
6.648
6.648
6.624
6.639
206,286
+0.00(+0.00%)
Nov 07, 2014
6.648
6.662
6.629
6.639
225,509
-0.02(-0.29%)
Nov 06, 2014
6.678
6.687
6.615
6.658
296,397
-0.01(-0.22%)
Nov 05, 2014
6.692
6.716
6.663
6.673
179,619
+0.02(+0.36%)
Nov 04, 2014
6.697
6.712
6.639
6.648
217,284
-0.08(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.