Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.31
-0.18 (-0.97%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.382
7.405
7.335
7.399
173,639
+0.00(+0.00%)
Jan 30, 2017
7.376
7.399
7.341
7.399
187,568
-0.01(-0.08%)
Jan 27, 2017
7.364
7.411
7.344
7.405
256,678
+0.05(+0.63%)
Jan 26, 2017
7.318
7.370
7.318
7.359
221,031
+0.04(+0.55%)
Jan 25, 2017
7.306
7.341
7.295
7.318
209,892
+0.03(+0.40%)
Jan 24, 2017
7.260
7.330
7.260
7.289
235,548
+0.01(+0.16%)
Jan 23, 2017
7.278
7.286
7.237
7.278
204,371
+0.01(+0.08%)
Jan 20, 2017
7.260
7.278
7.231
7.272
160,187
+0.04(+0.53%)
Jan 19, 2017
7.233
7.245
7.187
7.233
237,922
+0.00(+0.00%)
Jan 18, 2017
7.228
7.239
7.203
7.233
186,624
+0.04(+0.56%)
Jan 17, 2017
7.210
7.228
7.182
7.193
219,542
-0.02(-0.24%)
Jan 13, 2017
7.210
7.210
7.210
0
+0.02(+0.32%)
Jan 12, 2017
7.210
7.222
7.159
7.187
280,684
-0.03(-0.40%)
Jan 11, 2017
7.210
7.239
7.193
7.216
177,662
+0.00(+0.00%)
Jan 10, 2017
7.205
7.239
7.199
7.216
151,183
+0.01(+0.08%)
Jan 09, 2017
7.222
7.251
7.187
7.210
280,123
-0.01(-0.16%)
Jan 06, 2017
7.187
7.239
7.187
7.222
196,520
+0.05(+0.72%)
Jan 05, 2017
7.130
7.199
7.130
7.170
274,418
-0.02(-0.32%)
Jan 04, 2017
7.147
7.210
7.147
7.193
140,662
+0.06(+0.89%)
Jan 03, 2017
7.159
7.176
7.124
7.130
159,394
+0.01(+0.08%)
Dec 30, 2016
7.124
7.124
7.124
0
-0.02(-0.32%)
Dec 29, 2016
7.107
7.170
7.058
7.147
403,833
+0.07(+0.97%)
Dec 28, 2016
7.159
7.173
7.078
7.078
160,257
-0.09(-1.20%)
Dec 27, 2016
7.153
7.205
7.144
7.164
225,547
+0.01(+0.16%)
Dec 23, 2016
7.153
7.153
7.153
0
-0.02(-0.24%)
Dec 22, 2016
7.153
7.182
7.147
7.170
205,724
+0.01(+0.08%)
Dec 21, 2016
7.193
7.193
7.124
7.164
225,042
-0.03(-0.35%)
Dec 20, 2016
7.138
7.189
7.138
7.189
192,918
+0.05(+0.64%)
Dec 19, 2016
7.127
7.159
7.110
7.144
209,494
+0.04(+0.56%)
Dec 16, 2016
7.132
7.132
7.058
7.104
398,727
-0.02(-0.32%)
Dec 15, 2016
7.087
7.132
7.061
7.127
193,795
+0.05(+0.64%)
Dec 14, 2016
7.058
7.098
7.055
7.081
226,755
-0.01(-0.08%)
Dec 13, 2016
7.070
7.098
7.041
7.087
373,638
+0.05(+0.73%)
Dec 12, 2016
7.081
7.087
7.024
7.035
176,076
-0.03(-0.47%)
Dec 09, 2016
7.035
7.070
7.024
7.069
165,350
+0.05(+0.72%)
Dec 08, 2016
7.001
7.035
6.990
7.018
182,326
-0.01(-0.16%)
Dec 07, 2016
6.904
7.030
6.904
7.030
277,541
+0.11(+1.65%)
Dec 06, 2016
6.881
6.916
6.864
6.916
342,310
+0.06(+0.83%)
Dec 05, 2016
6.898
6.916
6.847
6.858
262,639
+0.01(+0.08%)
Dec 02, 2016
6.910
6.916
6.853
6.853
174,408
-0.06(-0.80%)
Dec 01, 2016
6.944
6.967
6.904
6.908
202,412
-0.05(-0.68%)
Nov 30, 2016
7.001
7.007
6.938
6.955
175,939
-0.01(-0.16%)
Nov 29, 2016
7.007
7.013
6.950
6.967
151,050
-0.03(-0.41%)
Nov 28, 2016
7.013
7.030
6.990
6.995
142,520
-0.03(-0.41%)
Nov 25, 2016
6.967
7.041
6.967
7.024
239,426
+0.06(+0.82%)
Nov 23, 2016
6.967
6.967
6.967
0
-0.03(-0.41%)
Nov 22, 2016
7.007
7.013
6.961
6.995
128,541
+0.02(+0.33%)
Nov 21, 2016
6.927
6.990
6.927
6.973
303,104
+0.05(+0.71%)
Nov 18, 2016
6.935
6.940
6.889
6.923
179,468
+0.01(+0.08%)
Nov 17, 2016
6.929
6.940
6.889
6.918
297,886
+0.00(+0.00%)
Nov 16, 2016
6.855
6.918
6.827
6.918
200,496
+0.05(+0.74%)
Nov 15, 2016
6.776
6.867
6.776
6.867
266,322
+0.08(+1.17%)
Nov 14, 2016
6.799
6.833
6.697
6.787
338,166
+0.01(+0.17%)
Nov 11, 2016
6.816
6.855
6.753
6.776
236,057
-0.06(-0.91%)
Nov 10, 2016
6.833
6.912
6.765
6.838
497,387
+0.03(+0.42%)
Nov 09, 2016
6.680
6.861
6.640
6.810
353,224
+0.04(+0.59%)
Nov 08, 2016
6.702
6.796
6.697
6.770
210,105
+0.04(+0.59%)
Nov 07, 2016
6.674
6.759
6.646
6.731
478,101
+0.13(+1.97%)
Nov 04, 2016
6.600
6.617
6.572
6.600
342,139
-0.03(-0.51%)
Nov 03, 2016
6.697
6.707
6.623
6.634
224,993
-0.08(-1.18%)
Nov 02, 2016
6.714
6.759
6.680
6.714
346,619
-0.07(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.