Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.190
2.200
2.190
2.200
7,900
+0.01(+0.46%)
Jan 30, 2020
2.190
2.210
2.190
2.190
38,117
-0.01(-0.45%)
Jan 29, 2020
2.200
2.207
2.190
2.200
24,165
+0.00(+0.00%)
Jan 28, 2020
2.260
2.300
2.200
2.200
60,474
-0.06(-2.65%)
Jan 27, 2020
2.290
2.290
2.250
2.260
6,772
-0.06(-2.59%)
Jan 24, 2020
2.301
2.320
2.301
2.320
1,100
-0.01(-0.43%)
Jan 23, 2020
2.350
2.350
2.300
2.330
18,994
-0.05(-2.31%)
Jan 22, 2020
2.470
2.470
2.370
2.385
26,109
-0.07(-2.65%)
Jan 21, 2020
2.500
2.580
2.350
2.450
103,504
-0.04(-1.61%)
Jan 17, 2020
2.480
2.500
2.480
2.490
15,400
+0.00(+0.00%)
Jan 16, 2020
2.500
2.500
2.490
2.490
9,114
-0.01(-0.40%)
Jan 15, 2020
2.440
2.500
2.440
2.500
45,572
+0.03(+1.21%)
Jan 14, 2020
2.490
2.500
2.470
2.470
94,169
-0.01(-0.40%)
Jan 13, 2020
2.500
2.500
2.480
2.480
20,753
-0.03(-1.20%)
Jan 10, 2020
2.490
2.570
2.490
2.510
74,600
+0.02(+0.80%)
Jan 09, 2020
2.550
2.550
2.473
2.490
2,026
-0.03(-1.19%)
Jan 08, 2020
2.480
2.570
2.470
2.520
2,196
+0.03(+1.20%)
Jan 07, 2020
2.490
2.560
2.453
2.490
46,916
+0.00(+0.00%)
Jan 06, 2020
2.500
2.540
2.410
2.490
221,924
-0.04(-1.58%)
Jan 03, 2020
2.450
2.570
2.450
2.530
1,700
+0.02(+0.80%)
Jan 02, 2020
2.479
2.555
2.460
2.510
61,087
+0.04(+1.62%)
Dec 31, 2019
2.500
2.520
2.470
2.470
28,700
-0.03(-1.20%)
Dec 30, 2019
2.500
2.540
2.480
2.500
50,203
+0.00(+0.20%)
Dec 27, 2019
2.560
2.650
2.460
2.495
42,500
-0.06(-2.54%)
Dec 26, 2019
2.390
2.640
2.390
2.560
90,002
+0.18(+7.56%)
Dec 24, 2019
2.350
2.400
2.350
2.380
9,600
+0.03(+1.28%)
Dec 23, 2019
2.340
2.370
2.300
2.350
1,371,383
+0.01(+0.43%)
Dec 20, 2019
2.330
2.400
2.300
2.340
2,265,400
-0.02(-0.85%)
Dec 19, 2019
2.320
2.360
2.270
2.360
106,336
+0.04(+1.72%)
Dec 18, 2019
2.210
2.320
2.110
2.320
182,607
+0.11(+4.98%)
Dec 17, 2019
2.170
2.210
2.150
2.210
39,730
+0.01(+0.45%)
Dec 16, 2019
2.180
2.200
2.170
2.200
21,606
+0.03(+1.38%)
Dec 13, 2019
2.120
2.220
2.110
2.170
112,900
+0.03(+1.40%)
Dec 12, 2019
2.200
2.200
2.130
2.140
129,235
+0.00(+0.00%)
Dec 11, 2019
2.180
2.180
2.130
2.140
20,323
-0.06(-2.73%)
Dec 10, 2019
2.200
2.200
2.130
2.200
35,517
-0.02(-0.90%)
Dec 09, 2019
2.150
2.220
2.126
2.220
110,079
+0.04(+1.83%)
Dec 06, 2019
2.138
2.220
2.138
2.180
67,000
+0.03(+1.40%)
Dec 05, 2019
2.130
2.200
2.090
2.150
86,221
+0.00(+0.00%)
Dec 04, 2019
2.160
2.160
2.140
2.150
7,195
+0.01(+0.47%)
Dec 03, 2019
2.110
2.140
2.080
2.140
20,865
+0.03(+1.42%)
Dec 02, 2019
2.150
2.200
2.110
2.110
42,561
-0.01(-0.47%)
Nov 29, 2019
2.070
2.150
2.000
2.120
82,500
+0.26(+13.98%)
Nov 27, 2019
1.860
1.870
1.855
1.860
33,700
-0.04(-2.11%)
Nov 26, 2019
1.870
1.910
1.840
1.900
37,213
+0.02(+1.06%)
Nov 25, 2019
1.900
1.900
1.820
1.880
18,254
-0.02(-1.05%)
Nov 22, 2019
1.900
1.901
1.840
1.900
89,300
-0.02(-1.04%)
Nov 21, 2019
1.950
1.950
1.900
1.920
38,238
-0.06(-3.03%)
Nov 20, 2019
1.920
1.980
1.910
1.980
44,827
+0.05(+2.59%)
Nov 19, 2019
1.880
1.960
1.850
1.930
70,111
-0.05(-2.53%)
Nov 18, 2019
2.090
2.090
1.929
1.980
18,363
-0.07(-3.41%)
Nov 15, 2019
2.050
2.090
2.010
2.050
46,200
-0.04(-1.91%)
Nov 14, 2019
2.090
2.090
1.970
2.090
17,273
+0.04(+1.95%)
Nov 13, 2019
2.000
2.060
2.000
2.050
3,020
+0.00(+0.00%)
Nov 12, 2019
2.000
2.130
1.960
2.050
102,603
+0.08(+4.06%)
Nov 11, 2019
2.120
2.140
1.970
1.970
24,939
-0.18(-8.37%)
Nov 08, 2019
2.150
2.190
2.150
2.150
41,200
+0.00(+0.00%)
Nov 07, 2019
2.250
2.250
2.120
2.150
42,522
-0.11(-4.87%)
Nov 06, 2019
2.300
2.300
2.191
2.260
23,187
-0.05(-2.16%)
Nov 05, 2019
2.410
2.410
2.300
2.310
5,851
-0.09(-3.75%)
Nov 04, 2019
2.470
2.470
2.350
2.400
28,605
-0.07(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.