Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.57	56.83	55.57	56.55	2,686	+2.05(+3.75%)
Jan 30, 2020	55.40	55.59	54.50	54.50	2,985	+0.03(+0.05%)
Jan 29, 2020	53.64	54.48	53.48	54.48	893	+0.55(+1.03%)
Jan 28, 2020	54.25	54.44	53.83	53.92	2,670	-1.13(-2.05%)
Jan 27, 2020	55.44	55.44	54.48	55.06	448	+1.49(+2.78%)
Jan 24, 2020	52.63	54.13	52.60	53.57	7,459	+1.12(+2.14%)
Jan 23, 2020	52.80	53.00	52.37	52.45	2,302	-0.29(-0.54%)
Jan 22, 2020	52.52	52.73	52.45	52.73	1,620	+0.10(+0.18%)
Jan 21, 2020	52.60	52.68	52.41	52.64	687	+0.61(+1.18%)
Jan 17, 2020	51.69	52.10	51.68	52.02	704	+0.19(+0.37%)
Jan 16, 2020	51.99	52.10	51.83	51.83	1,420	-1.33(-2.51%)
Jan 15, 2020	53.17	53.17	53.17	53.17	0	-0.20(-0.37%)
Jan 14, 2020	53.75	53.75	52.96	53.36	6,622	-0.14(-0.27%)
Jan 13, 2020	53.75	53.75	53.51	53.51	595	-0.89(-1.64%)
Jan 10, 2020	54.29	54.40	54.06	54.40	2,243	+0.37(+0.68%)
Jan 09, 2020	53.98	54.03	53.98	54.03	178	-0.25(-0.45%)
Jan 08, 2020	54.10	54.28	54.10	54.28	552	-0.12(-0.23%)
Jan 07, 2020	54.36	54.40	54.17	54.40	3,294	+0.16(+0.30%)
Jan 06, 2020	54.96	54.96	54.06	54.24	1,368	+0.21(+0.38%)
Jan 03, 2020	54.82	55.17	54.02	54.04	1,512	+0.33(+0.61%)
Jan 02, 2020	54.11	54.18	53.71	53.71	1,193	+0.04(+0.08%)
Dec 31, 2019	53.48	53.68	53.38	53.66	1,330	-0.19(-0.36%)
Dec 30, 2019	54.02	54.02	53.56	53.86	447	+0.14(+0.26%)
Dec 27, 2019	53.18	53.72	53.18	53.72	1,878	+0.18(+0.33%)
Dec 26, 2019	53.66	53.66	53.54	53.54	185	-0.21(-0.39%)
Dec 24, 2019	53.75	53.75	53.67	53.75	1,460	+0.01(+0.02%)
Dec 23, 2019	53.36	53.74	53.36	53.74	516	+0.16(+0.30%)
Dec 20, 2019	53.67	53.67	53.58	53.58	339	-0.51(-0.94%)
Dec 19, 2019	54.39	54.39	54.09	54.09	998	-0.47(-0.87%)
Dec 18, 2019	54.56	54.56	54.56	54.56	3	-0.14(-0.25%)
Dec 17, 2019	55.07	55.07	54.55	54.70	1,739	-0.30(-0.55%)
Dec 16, 2019	54.85	55.00	54.55	55.00	551	-0.69(-1.24%)
Dec 13, 2019	55.69	55.69	55.69	55.69	104	+0.65(+1.18%)
Dec 12, 2019	56.42	56.42	54.97	55.04	1,970	-1.29(-2.28%)
Dec 11, 2019	56.65	56.65	56.27	56.33	182	-0.26(-0.46%)
Dec 10, 2019	56.31	56.59	56.31	56.59	573	+0.21(+0.37%)
Dec 09, 2019	56.04	56.38	55.92	56.38	1,274	+0.49(+0.88%)
Dec 06, 2019	55.85	55.92	55.66	55.89	3,032	-1.18(-2.07%)
Dec 05, 2019	57.15	57.15	57.08	57.08	41	-0.17(-0.29%)
Dec 04, 2019	57.45	57.45	56.84	57.24	777	-0.88(-1.52%)
Dec 03, 2019	58.56	58.88	58.12	58.12	930	+0.65(+1.13%)
Dec 02, 2019	56.61	57.47	56.61	57.47	674	+0.79(+1.39%)
Nov 29, 2019	55.77	56.69	55.66	56.69	5,333	+1.09(+1.96%)
Nov 27, 2019	55.92	55.96	55.54	55.60	1,986	-0.70(-1.25%)
Nov 26, 2019	56.51	56.51	56.23	56.30	4,934	-0.43(-0.75%)
Nov 25, 2019	57.08	57.08	56.57	56.73	2,550	-1.36(-2.34%)
Nov 22, 2019	58.49	58.49	58.09	58.09	156	-0.33(-0.57%)
Nov 21, 2019	58.41	58.42	58.41	58.42	48	+0.81(+1.41%)
Nov 20, 2019	57.22	57.61	57.11	57.61	708	+0.40(+0.69%)
Nov 19, 2019	57.30	57.45	56.99	57.21	4,559	-0.29(-0.51%)
Nov 18, 2019	57.42	57.50	57.42	57.50	152	+0.18(+0.31%)
Nov 15, 2019	57.42	57.71	57.30	57.33	313	-0.51(-0.89%)
Nov 14, 2019	58.10	58.10	57.80	57.84	313	-0.29(-0.50%)
Nov 13, 2019	58.08	58.13	58.08	58.13	89	+0.27(+0.47%)
Nov 12, 2019	57.57	57.86	57.49	57.86	206	+0.12(+0.20%)
Nov 11, 2019	58.17	58.17	57.56	57.74	92	+0.23(+0.41%)
Nov 08, 2019	57.60	57.61	57.51	57.51	182	-0.21(-0.36%)
Nov 07, 2019	56.88	57.94	56.88	57.72	437	-0.17(-0.30%)
Nov 06, 2019	57.65	58.17	57.65	57.89	204	+0.47(+0.81%)
Nov 05, 2019	57.22	57.43	56.86	57.43	2,575	-0.16(-0.28%)
Nov 04, 2019	57.84	58.14	57.49	57.59	1,978	-0.67(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.