Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
22.07
22.07
21.24
21.30
13,100
-0.75(-3.42%)
Jan 30, 2020
22.15
22.15
21.61
22.06
4,532
-0.48(-2.15%)
Jan 29, 2020
22.82
22.88
22.54
22.54
2,930
-0.06(-0.26%)
Jan 28, 2020
22.51
22.60
22.50
22.60
3,706
+0.30(+1.33%)
Jan 27, 2020
22.52
22.57
22.22
22.30
3,080
-0.62(-2.71%)
Jan 24, 2020
23.53
23.53
22.85
22.92
6,900
-0.89(-3.75%)
Jan 23, 2020
23.88
24.09
23.21
23.82
4,841
-0.08(-0.33%)
Jan 22, 2020
24.29
24.29
23.83
23.90
10,421
-0.78(-3.15%)
Jan 21, 2020
25.21
25.21
24.67
24.67
1,369
-1.09(-4.22%)
Jan 17, 2020
27.00
27.00
25.74
25.76
3,200
-0.29(-1.12%)
Jan 16, 2020
25.78
26.20
25.78
26.05
4,983
+0.10(+0.38%)
Jan 15, 2020
25.97
26.02
25.96
25.96
1,862
+0.01(+0.04%)
Jan 14, 2020
25.53
25.94
25.53
25.94
712
+0.29(+1.12%)
Jan 13, 2020
25.11
25.66
25.11
25.66
1,118
+0.52(+2.08%)
Jan 10, 2020
25.37
25.37
25.09
25.14
7,200
-1.45(-5.47%)
Jan 09, 2020
26.73
26.84
26.59
26.59
2,736
-0.01(-0.05%)
Jan 08, 2020
28.00
28.88
26.60
26.60
4,100
-0.44(-1.63%)
Jan 07, 2020
26.66
27.04
26.55
27.04
3,381
+0.13(+0.48%)
Jan 06, 2020
25.91
26.94
25.91
26.91
2,278
+0.58(+2.21%)
Jan 03, 2020
26.00
26.33
25.85
26.33
2,400
+0.48(+1.86%)
Jan 02, 2020
25.59
25.85
25.50
25.85
1,692
+0.64(+2.53%)
Dec 31, 2019
25.10
25.21
24.94
25.21
1,400
+0.31(+1.23%)
Dec 30, 2019
25.78
25.78
24.91
24.91
455
-0.64(-2.50%)
Dec 27, 2019
26.03
26.03
25.54
25.54
3,400
-0.47(-1.79%)
Dec 26, 2019
25.91
26.06
25.91
26.01
1,279
+0.43(+1.69%)
Dec 24, 2019
25.41
25.58
25.41
25.58
600
+0.01(+0.04%)
Dec 23, 2019
25.28
25.57
25.28
25.57
370
+0.36(+1.42%)
Dec 20, 2019
25.21
25.21
25.21
25.21
100
+0.05(+0.21%)
Dec 19, 2019
25.25
25.29
25.06
25.16
1,261
-0.16(-0.62%)
Dec 18, 2019
25.29
25.35
25.25
25.31
961
+0.62(+2.51%)
Dec 17, 2019
24.50
25.39
24.49
24.69
10,567
+0.45(+1.85%)
Dec 16, 2019
24.00
24.42
24.00
24.25
2,507
+0.61(+2.59%)
Dec 13, 2019
24.12
24.12
23.42
23.63
4,700
-0.44(-1.82%)
Dec 12, 2019
23.98
24.22
23.98
24.07
11,014
+0.64(+2.71%)
Dec 11, 2019
23.58
23.81
23.23
23.44
7,353
+0.08(+0.34%)
Dec 10, 2019
23.25
23.55
23.25
23.36
5,723
+0.81(+3.58%)
Dec 09, 2019
21.71
22.56
21.71
22.55
5,966
+0.92(+4.25%)
Dec 06, 2019
21.00
21.79
21.00
21.63
1,000
+0.13(+0.61%)
Dec 05, 2019
21.29
21.72
21.29
21.50
794
-0.05(-0.22%)
Dec 04, 2019
21.43
21.55
21.43
21.55
530
+0.29(+1.35%)
Dec 03, 2019
21.48
21.48
21.26
21.26
437
-0.27(-1.28%)
Dec 02, 2019
21.73
21.73
21.53
21.53
782
-0.54(-2.45%)
Nov 29, 2019
22.07
22.07
22.07
22.07
100
-0.27(-1.22%)
Nov 27, 2019
21.89
22.35
21.84
22.35
1,000
+0.06(+0.28%)
Nov 26, 2019
22.95
22.95
22.23
22.28
7,112
-0.78(-3.39%)
Nov 25, 2019
23.10
23.10
22.90
23.06
1,276
+0.23(+1.01%)
Nov 22, 2019
22.85
22.85
22.83
22.83
200
+0.28(+1.25%)
Nov 21, 2019
22.26
22.55
22.26
22.55
266
+0.95(+4.40%)
Nov 20, 2019
21.55
21.60
21.55
21.60
822
+0.38(+1.79%)
Nov 19, 2019
21.92
21.92
21.15
21.22
2,941
-0.71(-3.23%)
Nov 18, 2019
22.42
22.42
21.85
21.93
7,312
-0.97(-4.23%)
Nov 15, 2019
22.64
22.90
22.61
22.90
700
+0.60(+2.68%)
Nov 14, 2019
22.30
22.40
22.30
22.30
4,872
-0.22(-0.96%)
Nov 13, 2019
22.61
22.67
22.45
22.51
1,839
-0.28(-1.23%)
Nov 12, 2019
23.29
23.57
22.80
22.80
794
-0.24(-1.06%)
Nov 11, 2019
23.35
23.64
23.04
23.04
3,757
-0.57(-2.43%)
Nov 08, 2019
23.19
23.75
23.19
23.61
2,400
+0.01(+0.05%)
Nov 07, 2019
24.30
24.30
23.45
23.60
15,125
-0.62(-2.55%)
Nov 06, 2019
24.90
24.90
24.08
24.22
4,067
-0.68(-2.73%)
Nov 05, 2019
25.45
25.45
24.55
24.90
4,834
-0.33(-1.29%)
Nov 04, 2019
25.29
25.50
25.20
25.23
7,426
+0.46(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.