Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.60	20.79	20.60	20.71	59,826	+0.20(+0.99%)
Jan 30, 2024	20.43	20.57	20.43	20.51	88,841	+0.06(+0.31%)
Jan 29, 2024	20.39	20.46	20.39	20.44	104,015	+0.09(+0.45%)
Jan 26, 2024	20.38	20.38	20.33	20.35	21,682	-0.06(-0.29%)
Jan 25, 2024	20.30	20.53	20.30	20.41	33,774	+0.08(+0.38%)
Jan 24, 2024	20.39	20.39	20.30	20.33	44,910	+0.06(+0.29%)
Jan 23, 2024	20.28	20.38	20.25	20.27	43,921	+0.00(+0.00%)
Jan 22, 2024	20.24	20.45	20.24	20.27	146,150	+0.06(+0.29%)
Jan 19, 2024	20.21	20.28	20.05	20.22	82,782	+0.00(+0.00%)
Jan 18, 2024	20.31	20.37	20.22	20.22	49,021	-0.17(-0.81%)
Jan 17, 2024	20.47	20.47	20.34	20.38	69,650	-0.17(-0.80%)
Jan 16, 2024	20.60	20.66	20.49	20.55	27,921	-0.12(-0.56%)
Jan 12, 2024	20.60	20.73	20.60	20.66	33,697	+0.02(+0.09%)
Jan 11, 2024	20.68	20.69	20.62	20.64	55,982	-0.05(-0.23%)
Jan 10, 2024	20.75	20.75	20.61	20.69	68,822	-0.06(-0.28%)
Jan 09, 2024	20.71	20.84	20.69	20.75	87,140	-0.04(-0.19%)
Jan 08, 2024	20.61	20.84	20.61	20.79	39,319	+0.17(+0.85%)
Jan 05, 2024	20.65	20.72	20.61	20.61	42,489	-0.06(-0.28%)
Jan 04, 2024	20.70	20.74	20.67	20.67	109,881	-0.08(-0.37%)
Jan 03, 2024	20.61	20.81	20.61	20.75	48,512	+0.03(+0.14%)
Jan 02, 2024	20.58	20.72	20.53	20.72	167,468	+0.15(+0.71%)
Dec 29, 2023	20.39	20.64	20.39	20.58	92,908	+0.07(+0.33%)
Dec 28, 2023	20.55	20.60	20.45	20.51	52,479	-0.07(-0.33%)
Dec 27, 2023	20.59	20.67	20.58	20.58	83,982	-0.00(-0.02%)
Dec 26, 2023	20.57	20.67	20.57	20.58	71,626	-0.03(-0.14%)
Dec 22, 2023	20.54	20.67	20.54	20.61	30,246	+0.07(+0.33%)
Dec 21, 2023	20.69	20.69	20.51	20.54	56,097	-0.10(-0.49%)
Dec 20, 2023	20.77	20.77	20.61	20.64	88,014	-0.07(-0.35%)
Dec 19, 2023	20.60	20.74	20.60	20.71	48,152	+0.10(+0.49%)
Dec 18, 2023	20.71	20.71	20.59	20.61	72,978	-0.06(-0.30%)
Dec 15, 2023	20.60	20.69	20.58	20.68	51,969	+0.11(+0.52%)
Dec 14, 2023	20.38	20.58	20.37	20.57	60,541	+0.29(+1.43%)
Dec 13, 2023	20.12	20.31	20.05	20.28	184,148	+0.15(+0.72%)
Dec 12, 2023	20.00	20.15	20.00	20.13	180,178	+0.10(+0.48%)
Dec 11, 2023	20.11	20.16	20.04	20.04	145,042	-0.10(-0.48%)
Dec 08, 2023	20.07	20.14	20.06	20.13	140,667	+0.02(+0.10%)
Dec 07, 2023	20.12	20.19	20.05	20.11	155,116	+0.06(+0.29%)
Dec 06, 2023	20.09	20.17	20.00	20.06	50,114	-0.07(-0.34%)
Dec 05, 2023	20.13	20.13	20.08	20.12	62,319	+0.05(+0.24%)
Dec 04, 2023	19.98	20.13	19.98	20.08	131,713	+0.03(+0.15%)
Dec 01, 2023	19.81	20.07	19.81	20.05	19,479	+0.32(+1.62%)
Nov 30, 2023	19.84	19.84	19.70	19.73	20,192	-0.06(-0.29%)
Nov 29, 2023	19.59	19.95	19.59	19.79	78,672	+0.23(+1.18%)
Nov 28, 2023	19.52	19.58	19.50	19.55	60,375	+0.03(+0.15%)
Nov 27, 2023	19.57	19.61	19.52	19.53	34,311	+0.00(+0.00%)
Nov 24, 2023	19.49	19.56	19.49	19.53	3,310	-0.02(-0.10%)
Nov 22, 2023	19.58	19.58	19.53	19.54	92,591	+0.00(+0.00%)
Nov 21, 2023	19.39	19.54	19.39	19.54	156,216	+0.00(+0.00%)
Nov 20, 2023	19.52	19.59	19.39	19.54	131,574	+0.07(+0.35%)
Nov 17, 2023	19.50	19.50	19.42	19.48	93,750	+0.02(+0.10%)
Nov 16, 2023	19.22	19.46	19.22	19.46	46,947	+0.35(+1.82%)
Nov 15, 2023	19.04	19.12	19.02	19.11	85,213	+0.05(+0.25%)
Nov 14, 2023	18.88	19.09	18.88	19.06	35,972	+0.30(+1.59%)
Nov 13, 2023	18.71	18.79	18.71	18.76	47,437	-0.05(-0.26%)
Nov 10, 2023	18.68	18.81	18.68	18.81	40,980	+0.16(+0.88%)
Nov 09, 2023	18.76	18.82	18.62	18.65	29,045	-0.16(-0.87%)
Nov 08, 2023	18.81	18.83	18.73	18.81	25,987	+0.10(+0.52%)
Nov 07, 2023	18.58	18.74	18.56	18.71	141,659	+0.20(+1.09%)
Nov 06, 2023	18.44	18.51	18.39	18.51	103,333	-0.01(-0.05%)
Nov 03, 2023	18.23	18.57	18.23	18.52	57,363	+0.31(+1.69%)
Nov 02, 2023	18.11	18.22	18.11	18.21	148,245	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.