Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.85	29.85	29.27	29.27	14,322	-0.70(-2.33%)
Jan 30, 2020	29.73	29.99	29.63	29.97	36,030	+0.03(+0.11%)
Jan 29, 2020	30.17	30.20	29.91	29.94	16,429	-0.15(-0.50%)
Jan 28, 2020	30.04	30.17	30.04	30.09	21,455	+0.20(+0.68%)
Jan 27, 2020	29.75	30.04	29.75	29.89	10,901	-0.32(-1.07%)
Jan 24, 2020	30.57	30.57	30.07	30.21	99,508	-0.46(-1.49%)
Jan 23, 2020	30.56	30.70	30.29	30.67	41,010	+0.06(+0.20%)
Jan 22, 2020	30.70	30.72	30.54	30.61	84,939	-0.03(-0.11%)
Jan 21, 2020	30.87	30.87	30.59	30.64	30,351	-0.29(-0.94%)
Jan 17, 2020	31.15	31.15	30.87	30.93	28,324	-0.10(-0.33%)
Jan 16, 2020	30.97	31.08	30.94	31.03	15,277	+0.40(+1.31%)
Jan 15, 2020	30.54	30.73	30.53	30.63	331,538	+0.07(+0.21%)
Jan 14, 2020	30.33	30.70	30.32	30.57	17,710	+0.12(+0.40%)
Jan 13, 2020	30.18	30.44	30.13	30.44	10,126	+0.28(+0.93%)
Jan 10, 2020	30.16	30.28	30.12	30.16	11,436	-0.10(-0.34%)
Jan 09, 2020	30.52	30.52	30.25	30.27	236,741	-0.07(-0.25%)
Jan 08, 2020	30.32	30.47	30.32	30.34	21,261	+0.00(+0.00%)
Jan 07, 2020	30.40	30.40	30.29	30.34	10,348	-0.08(-0.25%)
Jan 06, 2020	30.21	30.47	30.21	30.42	34,218	+0.03(+0.09%)
Jan 03, 2020	30.31	30.43	30.27	30.39	129,649	-0.03(-0.10%)
Jan 02, 2020	30.30	30.42	30.21	30.42	29,843	-0.05(-0.17%)
Dec 31, 2019	30.47	30.57	30.45	30.47	8,550	+0.08(+0.26%)
Dec 30, 2019	30.33	30.51	30.30	30.39	8,794	-0.03(-0.10%)
Dec 27, 2019	30.67	30.67	30.36	30.43	18,490	-0.12(-0.40%)
Dec 26, 2019	30.58	30.58	30.47	30.55	34,340	+0.05(+0.15%)
Dec 24, 2019	30.43	30.53	30.43	30.50	18,597	+0.04(+0.12%)
Dec 23, 2019	30.45	30.48	30.35	30.46	17,494	+0.04(+0.12%)
Dec 20, 2019	30.54	30.54	30.38	30.43	15,022	+0.03(+0.09%)
Dec 19, 2019	30.39	30.41	30.32	30.40	27,952	+0.08(+0.28%)
Dec 18, 2019	30.30	30.34	30.17	30.32	12,258	+0.13(+0.43%)
Dec 17, 2019	30.04	30.18	30.03	30.18	20,314	+0.21(+0.70%)
Dec 16, 2019	30.04	30.15	29.98	29.98	4,873	+0.17(+0.58%)
Dec 13, 2019	29.99	29.99	29.69	29.80	21,568	-0.19(-0.62%)
Dec 12, 2019	29.85	30.14	29.83	29.99	35,079	+0.22(+0.75%)
Dec 11, 2019	29.89	29.89	29.65	29.77	26,397	+0.02(+0.08%)
Dec 10, 2019	29.88	29.88	29.66	29.74	478,886	+0.05(+0.17%)
Dec 09, 2019	29.76	29.80	29.66	29.69	18,713	-0.06(-0.19%)
Dec 06, 2019	29.88	29.90	29.75	29.75	16,632	+0.32(+1.08%)
Dec 05, 2019	29.57	29.57	29.33	29.43	60,789	+0.12(+0.41%)
Dec 04, 2019	29.22	29.49	29.22	29.31	45,384	+0.15(+0.51%)
Dec 03, 2019	29.07	29.16	28.89	29.16	13,252	-0.08(-0.29%)
Dec 02, 2019	29.90	29.90	29.19	29.24	13,982	-0.28(-0.95%)
Nov 29, 2019	29.63	29.71	29.52	29.52	11,589	-0.19(-0.63%)
Nov 27, 2019	29.67	29.77	29.62	29.71	40,991	+0.11(+0.38%)
Nov 26, 2019	29.66	29.67	29.57	29.60	13,644	+0.00(+0.00%)
Nov 25, 2019	29.14	29.62	29.14	29.60	72,094	+0.62(+2.12%)
Nov 22, 2019	28.95	29.00	28.81	28.98	193,366	+0.08(+0.29%)
Nov 21, 2019	28.94	28.94	28.80	28.90	10,887	-0.09(-0.32%)
Nov 20, 2019	29.10	29.24	28.81	28.99	36,990	-0.17(-0.58%)
Nov 19, 2019	29.16	29.29	29.15	29.16	13,206	-0.01(-0.03%)
Nov 18, 2019	29.22	29.24	29.16	29.17	12,325	-0.11(-0.37%)
Nov 15, 2019	29.29	29.33	29.19	29.28	10,408	+0.11(+0.39%)
Nov 14, 2019	29.25	29.25	29.11	29.16	20,802	+0.04(+0.14%)
Nov 13, 2019	29.06	29.22	29.04	29.12	26,443	-0.14(-0.48%)
Nov 12, 2019	29.30	29.46	29.26	29.26	227,378	-0.01(-0.02%)
Nov 11, 2019	29.36	29.36	29.22	29.27	26,996	-0.08(-0.26%)
Nov 08, 2019	29.21	29.36	29.21	29.35	12,984	+0.07(+0.26%)
Nov 07, 2019	29.59	29.60	29.22	29.27	14,087	+0.00(+0.00%)
Nov 06, 2019	29.36	29.37	29.18	29.27	29,341	-0.12(-0.41%)
Nov 05, 2019	29.59	29.59	29.38	29.39	68,009	-0.02(-0.06%)
Nov 04, 2019	29.47	29.49	29.36	29.41	8,342	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.