Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.74	20.79	20.66	20.69	28,234	+0.05(+0.24%)
Jan 30, 2024	20.61	20.64	20.56	20.64	7,061	+0.04(+0.19%)
Jan 29, 2024	20.58	20.61	20.58	20.60	1,970	+0.05(+0.26%)
Jan 26, 2024	20.54	20.56	20.53	20.55	1,728	+0.00(+0.00%)
Jan 25, 2024	20.53	20.55	20.52	20.55	2,928	+0.08(+0.41%)
Jan 24, 2024	20.52	20.52	20.46	20.46	470	-0.02(-0.12%)
Jan 23, 2024	20.49	20.49	20.45	20.49	2,475	-0.04(-0.22%)
Jan 22, 2024	20.55	20.57	20.52	20.53	2,548	+0.03(+0.14%)
Jan 19, 2024	20.47	20.50	20.45	20.50	5,491	+0.01(+0.05%)
Jan 18, 2024	20.52	20.52	20.48	20.49	2,454	-0.01(-0.06%)
Jan 17, 2024	20.51	20.51	20.50	20.50	2,855	-0.06(-0.28%)
Jan 16, 2024	20.61	20.61	20.55	20.56	27,651	-0.15(-0.71%)
Jan 12, 2024	20.71	20.71	20.68	20.71	4,506	+0.05(+0.24%)
Jan 11, 2024	20.61	20.68	20.57	20.66	3,151	+0.10(+0.48%)
Jan 10, 2024	20.61	20.64	20.56	20.56	4,712	-0.02(-0.10%)
Jan 09, 2024	20.59	20.61	20.58	20.58	2,411	+0.00(+0.02%)
Jan 08, 2024	20.61	20.61	20.58	20.58	14,516	+0.08(+0.41%)
Jan 05, 2024	20.48	20.53	20.48	20.49	2,106	-0.06(-0.31%)
Jan 04, 2024	20.55	20.58	20.54	20.56	1,275	-0.09(-0.45%)
Jan 03, 2024	20.57	20.65	20.57	20.65	13,810	-0.00(-0.02%)
Jan 02, 2024	20.66	20.67	20.64	20.65	5,289	-0.11(-0.54%)
Dec 29, 2023	20.79	20.79	20.77	20.77	710	-0.04(-0.19%)
Dec 28, 2023	20.80	20.81	20.79	20.81	1,326	-0.05(-0.22%)
Dec 27, 2023	20.79	20.87	20.79	20.85	2,488	+0.16(+0.79%)
Dec 26, 2023	20.69	20.70	20.69	20.69	2,782	+0.01(+0.05%)
Dec 22, 2023	20.71	20.72	20.66	20.68	4,460	-0.01(-0.05%)
Dec 21, 2023	20.70	20.70	20.68	20.69	1,022	-0.01(-0.04%)
Dec 20, 2023	20.65	20.70	20.65	20.70	2,184	+0.06(+0.31%)
Dec 19, 2023	20.66	20.67	20.63	20.63	7,664	+0.03(+0.16%)
Dec 18, 2023	20.61	20.63	20.60	20.60	3,136	-0.05(-0.23%)
Dec 15, 2023	20.67	20.67	20.65	20.65	931	-0.06(-0.29%)
Dec 14, 2023	20.63	20.71	20.63	20.71	1,343	+0.23(+1.10%)
Dec 13, 2023	20.28	20.48	20.27	20.48	3,940	+0.28(+1.37%)
Dec 12, 2023	20.22	20.22	20.16	20.20	9,523	+0.05(+0.25%)
Dec 11, 2023	20.14	20.16	20.14	20.15	3,005	-0.01(-0.04%)
Dec 08, 2023	20.17	20.17	20.15	20.16	14,090	-0.09(-0.43%)
Dec 07, 2023	20.28	20.28	20.25	20.25	559	+0.01(+0.03%)
Dec 06, 2023	20.22	20.25	20.21	20.24	2,166	+0.07(+0.36%)
Dec 05, 2023	20.16	20.18	20.14	20.17	7,543	+0.12(+0.58%)
Dec 04, 2023	20.05	20.05	20.02	20.05	2,410	-0.04(-0.21%)
Dec 01, 2023	19.94	20.10	19.94	20.10	5,796	+0.17(+0.88%)
Nov 30, 2023	19.95	19.95	19.90	19.92	10,261	-0.08(-0.41%)
Nov 29, 2023	19.98	20.01	19.96	20.01	7,891	+0.13(+0.66%)
Nov 28, 2023	19.83	19.87	19.83	19.87	2,805	+0.06(+0.32%)
Nov 27, 2023	19.75	19.81	19.73	19.81	5,246	+0.10(+0.52%)
Nov 24, 2023	19.71	19.71	19.71	19.71	122	-0.07(-0.37%)
Nov 22, 2023	19.75	19.78	19.75	19.78	5,506	+0.04(+0.20%)
Nov 21, 2023	19.73	19.77	19.71	19.74	1,567	+0.02(+0.12%)
Nov 20, 2023	19.67	19.73	19.66	19.72	8,585	+0.03(+0.17%)
Nov 17, 2023	19.67	19.71	19.66	19.68	2,673	+0.03(+0.17%)
Nov 16, 2023	19.64	19.65	19.63	19.65	3,739	+0.11(+0.57%)
Nov 15, 2023	19.54	19.56	19.53	19.54	2,981	-0.10(-0.52%)
Nov 14, 2023	19.70	19.70	19.59	19.64	15,364	+0.24(+1.26%)
Nov 13, 2023	19.34	19.42	19.33	19.40	6,499	+0.00(+0.02%)
Nov 10, 2023	19.42	19.42	19.34	19.39	9,013	+0.04(+0.21%)
Nov 09, 2023	19.45	19.45	19.35	19.35	3,104	-0.16(-0.83%)
Nov 08, 2023	19.46	19.51	19.46	19.51	3,264	+0.08(+0.43%)
Nov 07, 2023	19.41	19.43	19.41	19.43	627	+0.11(+0.56%)
Nov 06, 2023	19.35	19.35	19.30	19.32	4,336	-0.04(-0.18%)
Nov 03, 2023	19.46	19.49	19.36	19.36	24,801	+0.04(+0.20%)
Nov 02, 2023	19.32	19.32	19.31	19.32	2,270	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.