Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
49.34
+0.20 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.430
9.512
9.302
9.482
879,297
+0.06(+0.59%)
Jan 30, 2012
9.366
9.434
9.340
9.426
546,411
+0.03(+0.32%)
Jan 27, 2012
9.362
9.417
9.357
9.396
348,916
+0.04(+0.41%)
Jan 26, 2012
9.422
9.426
9.302
9.357
468,317
-0.01(-0.14%)
Jan 25, 2012
9.379
9.421
9.297
9.370
382,909
+0.02(+0.18%)
Jan 24, 2012
9.263
9.396
9.198
9.353
482,856
+0.07(+0.78%)
Jan 23, 2012
9.216
9.362
9.216
9.280
645,952
+0.09(+1.03%)
Jan 20, 2012
9.267
9.267
9.126
9.186
363,952
-0.05(-0.51%)
Jan 19, 2012
9.075
9.259
9.075
9.233
459,025
+0.16(+1.75%)
Jan 18, 2012
9.250
9.259
9.062
9.075
446,300
-0.18(-1.94%)
Jan 17, 2012
9.259
9.340
9.233
9.254
456,143
+0.08(+0.89%)
Jan 13, 2012
9.122
9.212
9.070
9.173
335,386
+0.02(+0.23%)
Jan 12, 2012
9.190
9.224
9.139
9.152
292,309
-0.02(-0.23%)
Jan 11, 2012
9.130
9.242
9.104
9.173
302,621
+0.04(+0.47%)
Jan 10, 2012
9.177
9.216
9.100
9.130
403,982
+0.01(+0.14%)
Jan 09, 2012
9.147
9.190
9.048
9.117
438,278
-0.03(-0.37%)
Jan 06, 2012
9.143
9.203
9.010
9.152
610,694
-0.02(-0.19%)
Jan 05, 2012
9.237
9.237
8.924
9.169
922,206
-0.14(-1.47%)
Jan 04, 2012
9.357
9.424
9.263
9.306
876,128
+0.21(+2.26%)
Dec 30, 2011
8.959
9.104
8.955
9.100
634,592
+0.18(+1.97%)
Dec 29, 2011
8.955
8.976
8.852
8.925
892,576
+0.06(+0.73%)
Dec 28, 2011
8.753
8.916
8.633
8.860
517,376
+0.12(+1.37%)
Dec 27, 2011
8.578
8.775
8.578
8.740
339,573
+0.13(+1.49%)
Dec 23, 2011
8.706
8.719
8.573
8.612
177,469
-0.04(-0.45%)
Dec 21, 2011
8.625
8.676
8.548
8.650
258,186
-0.02(-0.25%)
Dec 20, 2011
8.680
8.710
8.607
8.672
525,020
+0.06(+0.65%)
Dec 19, 2011
8.625
8.676
8.526
8.616
342,308
+0.04(+0.45%)
Dec 16, 2011
8.522
8.578
8.483
8.578
598,583
+0.12(+1.37%)
Dec 15, 2011
8.526
8.603
8.419
8.462
428,536
+0.00(+0.00%)
Dec 14, 2011
8.372
8.502
8.312
8.462
444,335
+0.06(+0.77%)
Dec 13, 2011
8.569
8.616
8.355
8.398
367,772
-0.14(-1.61%)
Dec 12, 2011
8.565
8.573
8.526
8.535
439,406
-0.09(-1.04%)
Dec 09, 2011
8.518
8.672
8.518
8.625
414,177
+0.14(+1.62%)
Dec 08, 2011
8.599
8.633
8.483
8.488
359,802
-0.15(-1.74%)
Dec 07, 2011
8.496
8.646
8.462
8.637
361,100
+0.14(+1.66%)
Dec 06, 2011
8.513
8.590
8.488
8.496
488,842
-0.00(-0.05%)
Dec 05, 2011
8.488
8.629
8.453
8.500
456,390
+0.11(+1.28%)
Dec 02, 2011
8.376
8.419
8.329
8.393
341,625
+0.04(+0.51%)
Dec 01, 2011
8.363
8.393
8.270
8.350
399,132
-0.01(-0.10%)
Nov 30, 2011
8.222
8.398
8.140
8.359
2,094,497
+0.19(+2.36%)
Nov 29, 2011
8.218
8.226
8.068
8.166
495,438
-0.01(-0.16%)
Nov 28, 2011
8.140
8.179
8.081
8.179
503,201
+0.19(+2.41%)
Nov 25, 2011
7.883
8.068
7.883
7.986
196,979
+0.09(+1.08%)
Nov 23, 2011
7.999
8.025
7.845
7.901
360,474
-0.13(-1.65%)
Nov 22, 2011
8.063
8.119
7.995
8.033
280,772
-0.01(-0.16%)
Nov 21, 2011
8.051
8.098
7.969
8.046
699,788
-0.12(-1.52%)
Nov 18, 2011
8.029
8.170
7.978
8.170
611,682
+0.10(+1.27%)
Nov 17, 2011
7.991
8.081
7.965
8.068
578,466
+0.03(+0.43%)
Nov 16, 2011
7.978
8.098
7.939
8.033
678,808
+0.05(+0.59%)
Nov 15, 2011
7.956
8.008
7.931
7.986
536,176
+0.03(+0.32%)
Nov 14, 2011
7.905
7.978
7.883
7.961
521,488
+0.05(+0.60%)
Nov 11, 2011
7.798
7.939
7.798
7.913
580,999
+0.13(+1.71%)
Nov 10, 2011
7.789
7.789
7.712
7.781
558,903
+0.05(+0.67%)
Nov 09, 2011
7.699
7.785
7.650
7.729
607,021
+0.00(+0.06%)
Nov 08, 2011
7.721
7.755
7.691
7.725
549,417
+0.04(+0.50%)
Nov 07, 2011
7.669
7.715
7.605
7.686
343,004
-0.02(-0.22%)
Nov 04, 2011
7.716
7.721
7.541
7.703
346,566
+0.09(+1.12%)
Nov 03, 2011
7.596
7.635
7.438
7.618
336,977
+0.12(+1.54%)
Nov 02, 2011
7.408
7.524
7.382
7.502
237,952
+0.16(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.