Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.16	37.16	37.16	37.16	536	-0.11(-0.30%)
Jan 24, 2018		37.27	37.27	37.27	0	-0.02(-0.06%)
Jan 23, 2018	37.30	37.30	37.30	37.30	352	+0.05(+0.14%)
Jan 22, 2018	37.24	37.24	37.24	37.24	272	+0.05(+0.14%)
Jan 19, 2018	37.19	37.19	37.19	37.19	100,649	-0.08(-0.22%)
Jan 16, 2018		37.27	37.27	37.27	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.