Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.35	20.35	20.18	20.31	22,785	+0.14(+0.67%)
Jan 30, 2019	20.21	20.21	20.04	20.18	28,282	+0.08(+0.38%)
Jan 29, 2019	20.07	20.11	20.01	20.10	45,747	+0.06(+0.30%)
Jan 28, 2019	19.93	20.06	19.93	20.04	14,660	+0.02(+0.08%)
Jan 25, 2019	20.13	20.13	19.97	20.02	12,658	-0.02(-0.08%)
Jan 24, 2019	20.04	20.10	19.99	20.04	36,967	+0.13(+0.66%)
Jan 23, 2019	19.90	19.94	19.88	19.91	22,853	+0.03(+0.15%)
Jan 22, 2019	19.96	19.96	19.86	19.88	35,863	+0.02(+0.09%)
Jan 18, 2019	19.91	19.92	19.83	19.86	34,190	-0.02(-0.09%)
Jan 17, 2019	19.87	19.91	19.80	19.88	132,309	+0.07(+0.35%)
Jan 16, 2019	19.86	19.86	19.76	19.81	21,560	+0.01(+0.05%)
Jan 15, 2019	19.77	19.88	19.60	19.80	371,028	-0.02(-0.11%)
Jan 14, 2019	19.87	19.87	19.79	19.82	25,775	-0.01(-0.06%)
Jan 11, 2019	19.77	19.86	19.77	19.83	31,942	+0.05(+0.23%)
Jan 10, 2019	19.84	19.84	19.76	19.79	27,222	+0.00(+0.00%)
Jan 09, 2019	19.79	19.81	19.75	19.79	11,962	+0.05(+0.26%)
Jan 08, 2019	19.79	19.79	19.71	19.74	30,538	-0.02(-0.09%)
Jan 07, 2019	19.75	19.80	19.73	19.75	30,568	+0.00(+0.00%)
Jan 04, 2019	19.79	19.79	19.69	19.75	34,072	-0.08(-0.43%)
Jan 03, 2019	19.74	19.84	19.72	19.84	12,377	+0.06(+0.32%)
Jan 02, 2019	19.75	19.78	19.75	19.77	6,354	+0.00(+0.02%)
Dec 31, 2018	19.67	19.78	19.66	19.77	29,931	+0.10(+0.49%)
Dec 28, 2018	19.67	19.69	19.55	19.67	68,026	+0.06(+0.32%)
Dec 27, 2018	19.62	19.64	19.57	19.61	8,290	+0.03(+0.15%)
Dec 26, 2018	19.62	19.64	19.57	19.58	11,353	-0.01(-0.04%)
Dec 24, 2018	19.52	19.64	19.52	19.59	13,605	-0.05(-0.24%)
Dec 21, 2018	19.69	19.69	19.54	19.64	129,901	+0.01(+0.06%)
Dec 20, 2018	19.68	19.68	19.56	19.62	34,698	-0.06(-0.29%)
Dec 19, 2018	19.65	19.74	19.64	19.68	11,791	+0.01(+0.07%)
Dec 18, 2018	19.68	19.69	19.63	19.67	179,848	+0.04(+0.22%)
Dec 17, 2018	19.63	19.65	19.57	19.62	24,709	+0.02(+0.11%)
Dec 14, 2018	19.59	19.62	19.58	19.60	14,951	-0.01(-0.04%)
Dec 13, 2018	19.54	19.62	19.54	19.61	47,476	+0.05(+0.26%)
Dec 12, 2018	19.55	19.58	19.52	19.56	47,355	+0.07(+0.35%)
Dec 11, 2018	19.64	19.64	19.45	19.49	33,369	-0.11(-0.56%)
Dec 10, 2018	19.65	19.65	19.52	19.60	19,651	+0.05(+0.26%)
Dec 07, 2018	19.52	19.56	19.50	19.55	19,934	+0.08(+0.39%)
Dec 06, 2018	19.51	19.54	19.46	19.48	78,949	-0.04(-0.22%)
Dec 04, 2018	19.52	19.54	19.47	19.52	17,324	+0.04(+0.22%)
Dec 03, 2018	19.47	19.52	19.45	19.48	55,770	+0.05(+0.28%)
Nov 30, 2018	19.46	19.46	19.36	19.42	16,070	-0.01(-0.04%)
Nov 29, 2018	19.46	19.46	19.42	19.43	8,000	+0.02(+0.11%)
Nov 28, 2018	19.35	19.42	19.35	19.41	26,088	+0.03(+0.15%)
Nov 27, 2018	19.35	19.45	19.35	19.38	15,942	-0.08(-0.43%)
Nov 26, 2018	19.53	19.53	19.40	19.46	16,024	+0.07(+0.35%)
Nov 23, 2018	19.46	19.47	19.40	19.40	2,499	+0.02(+0.10%)
Nov 21, 2018		19.38	19.38	19.38	0	+0.01(+0.07%)
Nov 20, 2018	19.50	19.50	19.33	19.36	80,773	-0.13(-0.65%)
Nov 19, 2018	19.46	19.49	19.43	19.49	5,515	+0.07(+0.35%)
Nov 16, 2018	19.29	19.49	19.29	19.42	39,165	-0.01(-0.04%)
Nov 15, 2018	19.48	19.49	19.43	19.43	12,767	-0.05(-0.26%)
Nov 14, 2018	19.42	19.48	19.40	19.48	10,723	+0.00(+0.00%)
Nov 13, 2018	19.56	19.56	19.43	19.48	12,199	+0.00(+0.00%)
Nov 12, 2018	19.47	19.49	19.44	19.48	6,836	+0.01(+0.04%)
Nov 09, 2018	19.48	19.51	19.40	19.47	19,285	+0.02(+0.09%)
Nov 08, 2018	19.44	19.49	19.42	19.46	23,145	+0.01(+0.04%)
Nov 07, 2018	19.61	19.61	19.43	19.45	11,778	+0.02(+0.12%)
Nov 06, 2018	19.38	19.45	19.38	19.42	13,235	+0.01(+0.06%)
Nov 05, 2018	19.42	19.47	19.41	19.41	16,244	+0.03(+0.13%)
Nov 02, 2018	19.54	19.54	19.36	19.39	45,236	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.