Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.520
4.630
4.520
4.600
273,308
+0.08(+1.77%)
Jan 30, 2013
4.870
4.930
4.500
4.520
503,609
-0.34(-7.00%)
Jan 29, 2013
4.830
4.890
4.750
4.860
443,113
+0.03(+0.62%)
Jan 28, 2013
4.790
4.950
4.690
4.830
406,298
+0.05(+1.05%)
Jan 25, 2013
4.820
4.820
4.710
4.780
250,480
+0.02(+0.42%)
Jan 24, 2013
4.760
4.840
4.695
4.760
220,781
+0.00(+0.00%)
Jan 23, 2013
4.790
4.880
4.660
4.760
430,358
+0.03(+0.63%)
Jan 22, 2013
4.630
4.730
4.630
4.730
462,679
+0.12(+2.60%)
Jan 18, 2013
4.610
4.750
4.450
4.610
499,122
-0.08(-1.71%)
Jan 17, 2013
4.880
5.010
4.580
4.690
465,140
-0.19(-3.89%)
Jan 16, 2013
5.020
5.020
4.850
4.880
563,755
-0.11(-2.20%)
Jan 15, 2013
4.780
4.990
4.760
4.990
613,533
+0.20(+4.18%)
Jan 14, 2013
4.640
4.850
4.640
4.790
1,017,281
+0.27(+5.97%)
Jan 11, 2013
4.620
4.620
4.370
4.520
546,891
+0.15(+3.43%)
Jan 10, 2013
4.500
4.500
4.220
4.370
472,624
+0.19(+4.55%)
Jan 09, 2013
3.990
4.230
3.960
4.180
985,959
+0.30(+7.73%)
Jan 08, 2013
3.550
3.910
3.550
3.880
581,946
+0.43(+12.46%)
Jan 07, 2013
3.430
3.520
3.400
3.450
268,062
+0.25(+7.81%)
Jan 04, 2013
3.310
3.320
3.150
3.200
89,497
-0.11(-3.32%)
Jan 03, 2013
3.320
3.330
3.200
3.310
24,658
+0.00(+0.00%)
Jan 02, 2013
3.310
3.350
3.140
3.310
210,234
+0.17(+5.41%)
Dec 31, 2012
3.120
3.170
3.080
3.140
121,450
-0.02(-0.63%)
Dec 28, 2012
3.300
3.300
3.160
3.160
84,307
-0.15(-4.53%)
Dec 27, 2012
3.200
3.350
3.200
3.310
101,993
+0.10(+3.12%)
Dec 26, 2012
3.450
3.470
3.200
3.210
65,756
-0.21(-6.14%)
Dec 24, 2012
3.450
3.480
3.360
3.420
17,901
-0.03(-0.87%)
Dec 21, 2012
3.490
3.490
3.341
3.450
228,287
-0.04(-1.15%)
Dec 20, 2012
3.470
3.500
3.400
3.490
74,007
-0.01(-0.29%)
Dec 19, 2012
3.510
3.510
3.410
3.500
79,174
-0.02(-0.57%)
Dec 18, 2012
3.510
3.550
3.480
3.520
101,385
+0.01(+0.28%)
Dec 17, 2012
3.470
3.555
3.400
3.510
127,584
+0.06(+1.74%)
Dec 14, 2012
3.400
3.480
3.375
3.450
57,326
+0.03(+0.88%)
Dec 13, 2012
3.400
3.440
3.361
3.420
56,247
+0.00(+0.00%)
Dec 12, 2012
3.480
3.480
3.400
3.420
36,571
-0.06(-1.72%)
Dec 11, 2012
3.450
3.490
3.391
3.480
67,105
+0.04(+1.16%)
Dec 10, 2012
3.290
3.450
3.288
3.440
121,069
+0.16(+4.88%)
Dec 07, 2012
3.360
3.360
3.220
3.280
110,362
-0.06(-1.80%)
Dec 06, 2012
3.450
3.500
3.340
3.340
49,385
-0.10(-2.91%)
Dec 05, 2012
3.520
3.580
3.440
3.440
35,454
-0.10(-2.82%)
Dec 04, 2012
3.570
3.590
3.520
3.540
43,944
-0.05(-1.39%)
Nov 30, 2012
3.660
3.690
3.590
3.590
115,129
-0.05(-1.37%)
Nov 29, 2012
3.610
3.650
3.580
3.640
74,063
+0.06(+1.68%)
Nov 28, 2012
3.550
3.580
3.540
3.580
40,450
+0.06(+1.70%)
Nov 27, 2012
3.510
3.555
3.500
3.520
159,277
+0.00(+0.00%)
Nov 26, 2012
3.540
3.590
3.510
3.520
104,720
+0.00(+0.00%)
Nov 23, 2012
3.550
3.650
3.500
3.520
72,354
+0.00(+0.00%)
Nov 21, 2012
3.530
3.600
3.510
3.520
75,626
+0.02(+0.57%)
Nov 20, 2012
3.550
3.640
3.500
3.500
150,400
-0.01(-0.28%)
Nov 19, 2012
3.150
3.550
3.150
3.510
389,396
+0.46(+15.08%)
Nov 16, 2012
2.980
3.080
2.930
3.050
147,456
+0.08(+2.69%)
Nov 15, 2012
2.900
3.018
2.670
2.970
231,603
+0.06(+2.06%)
Nov 14, 2012
3.150
3.160
2.880
2.910
142,639
-0.23(-7.32%)
Nov 13, 2012
3.180
3.180
3.096
3.140
74,653
-0.06(-1.88%)
Nov 12, 2012
3.340
3.340
3.120
3.200
109,963
-0.14(-4.19%)
Nov 09, 2012
3.330
3.420
3.270
3.340
130,127
-0.01(-0.30%)
Nov 08, 2012
3.450
3.550
3.350
3.350
91,264
-0.12(-3.46%)
Nov 07, 2012
3.630
3.630
3.350
3.470
146,020
-0.20(-5.45%)
Nov 06, 2012
3.650
3.700
3.600
3.670
54,930
+0.02(+0.55%)
Nov 05, 2012
3.690
3.710
3.640
3.650
42,784
-0.05(-1.35%)
Nov 02, 2012
3.690
3.710
3.650
3.700
64,807
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.