Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.800
3.880
3.700
3.720
142,063
-0.13(-3.38%)
Jan 30, 2014
3.680
3.880
3.650
3.850
201,157
+0.18(+4.90%)
Jan 29, 2014
3.720
3.750
3.660
3.670
164,524
-0.09(-2.39%)
Jan 28, 2014
3.790
3.820
3.710
3.760
224,061
-0.01(-0.27%)
Jan 27, 2014
3.860
3.990
3.650
3.770
316,062
-0.14(-3.58%)
Jan 24, 2014
4.060
4.120
3.860
3.910
230,016
-0.19(-4.63%)
Jan 23, 2014
4.090
4.110
3.950
4.100
443,317
+0.01(+0.24%)
Jan 22, 2014
4.100
4.100
4.000
4.090
160,245
-0.01(-0.24%)
Jan 21, 2014
4.130
4.130
4.020
4.100
251,766
-0.03(-0.73%)
Jan 17, 2014
4.140
4.130
4.130
4.130
244,600
+0.02(+0.49%)
Jan 16, 2014
4.060
4.110
3.970
4.110
316,211
+0.07(+1.73%)
Jan 15, 2014
4.020
4.070
3.900
4.040
300,504
+0.02(+0.50%)
Jan 14, 2014
3.910
4.020
3.870
4.020
503,129
+0.20(+5.24%)
Jan 13, 2014
3.770
3.880
3.750
3.820
400,967
+0.06(+1.60%)
Jan 10, 2014
3.800
3.820
3.750
3.760
187,736
-0.02(-0.53%)
Jan 09, 2014
3.810
3.855
3.770
3.780
250,038
-0.02(-0.53%)
Jan 08, 2014
3.820
3.850
3.780
3.800
342,014
-0.02(-0.52%)
Jan 07, 2014
3.850
3.870
3.770
3.820
282,802
+0.01(+0.26%)
Jan 06, 2014
3.750
3.820
3.710
3.810
729,670
+0.14(+3.81%)
Jan 03, 2014
3.640
3.700
3.550
3.670
299,788
+0.03(+0.82%)
Jan 02, 2014
3.580
3.640
3.550
3.640
386,868
+0.04(+1.11%)
Dec 31, 2013
3.500
3.600
3.600
3.600
573,300
+0.12(+3.45%)
Dec 30, 2013
3.500
3.570
3.460
3.480
461,770
-0.05(-1.42%)
Dec 27, 2013
3.540
3.600
3.490
3.530
188,307
-0.01(-0.28%)
Dec 26, 2013
3.490
3.550
3.484
3.540
156,341
+0.04(+1.14%)
Dec 24, 2013
3.510
3.540
3.450
3.500
62,852
-0.02(-0.57%)
Dec 23, 2013
3.470
3.540
3.390
3.520
248,204
+0.08(+2.33%)
Dec 20, 2013
3.250
3.510
3.250
3.440
479,304
+0.16(+4.88%)
Dec 19, 2013
3.410
3.470
3.270
3.280
216,388
-0.14(-4.09%)
Dec 18, 2013
3.430
3.530
3.400
3.420
301,603
-0.01(-0.29%)
Dec 17, 2013
3.550
3.580
3.420
3.430
280,568
-0.13(-3.65%)
Dec 16, 2013
3.590
3.650
3.530
3.560
160,607
-0.03(-0.84%)
Dec 13, 2013
3.650
3.660
3.580
3.590
116,386
-0.03(-0.83%)
Dec 12, 2013
3.610
3.710
3.600
3.620
123,542
+0.01(+0.28%)
Dec 11, 2013
3.720
3.750
3.560
3.610
187,796
-0.15(-3.99%)
Dec 10, 2013
3.880
3.910
3.730
3.760
139,030
-0.14(-3.59%)
Dec 09, 2013
4.050
4.070
3.800
3.900
204,669
-0.08(-2.01%)
Dec 06, 2013
4.030
4.030
3.950
3.980
120,644
+0.01(+0.25%)
Dec 05, 2013
3.980
4.050
3.950
3.970
226,404
-0.01(-0.25%)
Dec 04, 2013
4.000
4.045
3.960
3.980
104,053
-0.03(-0.75%)
Dec 03, 2013
4.130
4.180
4.000
4.010
169,498
-0.11(-2.67%)
Dec 02, 2013
3.980
4.140
3.970
4.120
255,743
+0.13(+3.26%)
Nov 29, 2013
3.930
4.000
3.890
3.990
139,733
+0.10(+2.57%)
Nov 27, 2013
3.830
3.900
3.730
3.890
96,160
+0.09(+2.37%)
Nov 26, 2013
3.770
3.880
3.710
3.800
171,998
+0.03(+0.80%)
Nov 25, 2013
3.900
3.900
3.760
3.770
104,112
-0.07(-1.82%)
Nov 22, 2013
3.840
3.840
3.790
3.840
95,987
+0.03(+0.79%)
Nov 21, 2013
3.740
3.840
3.740
3.810
135,071
+0.10(+2.70%)
Nov 20, 2013
3.730
3.750
3.700
3.710
77,024
-0.02(-0.54%)
Nov 19, 2013
3.710
3.802
3.700
3.730
65,407
+0.01(+0.27%)
Nov 18, 2013
3.800
3.800
3.710
3.720
97,428
-0.08(-2.11%)
Nov 15, 2013
3.740
3.800
3.710
3.800
98,441
+0.08(+2.15%)
Nov 14, 2013
3.800
3.810
3.680
3.720
140,339
-0.09(-2.36%)
Nov 13, 2013
3.700
3.810
3.700
3.810
70,545
+0.07(+1.87%)
Nov 12, 2013
3.870
3.870
3.670
3.740
107,149
-0.14(-3.61%)
Nov 11, 2013
3.810
3.930
3.800
3.880
94,222
+0.06(+1.57%)
Nov 08, 2013
3.770
3.870
3.750
3.820
93,347
+0.05(+1.33%)
Nov 07, 2013
3.690
3.800
3.680
3.770
199,656
+0.06(+1.62%)
Nov 06, 2013
3.880
3.960
3.690
3.710
162,589
-0.13(-3.39%)
Nov 05, 2013
3.840
3.870
3.760
3.840
501,151
-0.03(-0.78%)
Nov 04, 2013
3.880
3.900
3.750
3.870
240,644
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.