Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
25.09
25.53
24.84
25.33
188,351
+0.24(+0.97%)
Jan 30, 2007
24.51
25.17
24.39
25.08
148,267
+0.69(+2.85%)
Jan 29, 2007
24.44
24.52
24.28
24.39
166,060
-0.03(-0.14%)
Jan 26, 2007
24.25
24.45
24.06
24.42
145,609
+0.17(+0.69%)
Jan 25, 2007
24.37
24.41
24.20
24.26
83,030
-0.10(-0.42%)
Jan 24, 2007
24.30
24.57
24.08
24.36
213,710
+0.06(+0.24%)
Jan 23, 2007
23.79
24.61
23.79
24.30
238,864
+0.42(+1.74%)
Jan 22, 2007
23.64
24.11
23.18
23.89
182,625
+0.37(+1.56%)
Jan 19, 2007
22.99
23.84
22.99
23.52
147,040
+0.48(+2.10%)
Jan 18, 2007
22.81
23.04
22.64
23.04
122,091
+0.29(+1.27%)
Jan 17, 2007
22.72
22.81
22.63
22.75
145,200
+0.12(+0.52%)
Jan 16, 2007
22.74
22.74
22.51
22.63
104,298
+0.14(+0.61%)
Jan 12, 2007
22.81
22.86
22.49
22.49
171,581
-0.30(-1.31%)
Jan 11, 2007
22.79
22.88
22.74
22.79
94,891
+0.05(+0.24%)
Jan 10, 2007
22.68
22.96
22.49
22.74
98,163
+0.06(+0.26%)
Jan 09, 2007
22.73
22.73
22.55
22.68
121,886
+0.02(+0.11%)
Jan 08, 2007
22.59
22.74
22.49
22.65
106,957
+0.15(+0.67%)
Jan 05, 2007
22.68
22.82
22.49
22.50
141,519
-0.14(-0.63%)
Jan 04, 2007
22.80
22.85
22.64
22.64
104,094
-0.03(-0.15%)
Jan 03, 2007
22.69
22.93
22.50
22.68
194,895
-0.05(-0.22%)
Dec 29, 2006
22.69
22.79
22.65
22.73
50,717
-0.05(-0.21%)
Dec 28, 2006
22.51
22.81
22.49
22.78
71,986
+0.26(+1.17%)
Dec 27, 2006
22.59
22.73
22.49
22.51
59,307
+0.01(+0.07%)
Dec 26, 2006
22.52
22.64
22.50
22.50
79,962
-0.08(-0.37%)
Dec 22, 2006
22.49
22.62
22.49
22.58
82,416
+0.09(+0.41%)
Dec 21, 2006
22.47
22.54
22.35
22.49
81,394
-0.01(-0.06%)
Dec 20, 2006
22.68
22.69
22.21
22.50
82,007
-0.08(-0.37%)
Dec 19, 2006
22.59
22.64
22.10
22.59
103,480
-0.05(-0.24%)
Dec 18, 2006
22.74
22.78
22.58
22.64
90,801
-0.15(-0.64%)
Dec 15, 2006
22.69
22.80
22.66
22.79
93,255
+0.05(+0.22%)
Dec 14, 2006
22.74
22.76
22.66
22.74
92,437
-0.04(-0.17%)
Dec 13, 2006
22.86
22.91
22.71
22.78
86,506
+0.00(+0.02%)
Dec 12, 2006
22.84
22.91
22.54
22.77
113,706
-0.04(-0.19%)
Dec 11, 2006
22.74
22.86
22.69
22.82
79,553
+0.15(+0.67%)
Dec 08, 2006
22.73
22.79
22.58
22.66
74,849
+0.05(+0.24%)
Dec 07, 2006
22.74
22.74
22.61
22.61
83,234
-0.21(-0.90%)
Dec 06, 2006
22.97
22.98
22.82
22.82
91,005
-0.06(-0.26%)
Dec 05, 2006
22.80
22.93
22.74
22.87
90,187
+0.10(+0.45%)
Dec 04, 2006
22.71
22.79
22.64
22.77
102,253
+0.09(+0.39%)
Dec 01, 2006
22.53
22.73
22.53
22.68
153,380
+0.24(+1.09%)
Nov 30, 2006
22.39
22.44
22.30
22.44
158,697
+0.13(+0.57%)
Nov 29, 2006
22.15
22.34
22.14
22.31
92,846
+0.16(+0.73%)
Nov 28, 2006
22.12
22.15
21.95
22.15
94,277
+0.15(+0.67%)
Nov 27, 2006
22.17
22.17
21.92
22.00
177,921
-0.06(-0.27%)
Nov 24, 2006
22.23
22.23
21.99
22.06
55,012
+0.01(+0.07%)
Nov 22, 2006
22.04
22.10
22.00
22.05
76,690
-0.03(-0.15%)
Nov 21, 2006
21.91
22.13
21.91
22.08
91,005
+0.18(+0.80%)
Nov 20, 2006
22.02
22.03
21.90
21.91
57,671
-0.10(-0.47%)
Nov 17, 2006
22.03
22.07
22.00
22.01
67,487
+0.00(+0.02%)
Nov 16, 2006
21.99
22.07
21.95
22.00
77,303
+0.01(+0.07%)
Nov 15, 2006
21.96
22.00
21.89
21.99
82,621
+0.08(+0.36%)
Nov 14, 2006
21.78
21.99
21.78
21.91
111,456
+0.10(+0.45%)
Nov 13, 2006
21.86
21.92
21.78
21.81
79,757
-0.06(-0.27%)
Nov 10, 2006
21.99
22.00
21.78
21.87
59,716
-0.09(-0.40%)
Nov 09, 2006
21.99
21.99
21.78
21.96
100,617
-0.00(-0.02%)
Nov 08, 2006
21.83
21.96
21.78
21.96
72,600
+0.08(+0.36%)
Nov 07, 2006
21.98
21.98
21.77
21.89
117,182
-0.08(-0.38%)
Nov 06, 2006
21.82
21.98
21.76
21.97
106,752
+0.09(+0.40%)
Nov 03, 2006
21.88
21.98
21.81
21.88
89,369
-0.09(-0.40%)
Nov 02, 2006
21.88
21.97
21.76
21.97
118,409
-0.34(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.