Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
33.64
33.69
33.43
33.64
1,037,617
+0.01(+0.02%)
Jan 28, 2011
33.45
33.64
33.30
33.64
7,091,522
-1.40(-3.99%)
Jan 27, 2011
34.60
35.18
34.60
35.04
687,661
+0.25(+0.72%)
Jan 26, 2011
35.40
35.40
34.42
34.79
893,894
-0.48(-1.37%)
Jan 25, 2011
35.73
35.73
35.20
35.27
195,523
-0.35(-0.98%)
Jan 24, 2011
35.06
35.62
34.92
35.62
272,687
+0.75(+2.16%)
Jan 21, 2011
34.66
35.04
34.66
34.87
173,217
+0.27(+0.77%)
Jan 20, 2011
34.91
35.00
34.09
34.60
472,931
-0.39(-1.12%)
Jan 19, 2011
35.61
35.64
34.94
34.99
204,633
-0.57(-1.61%)
Jan 18, 2011
35.80
35.80
35.35
35.56
296,456
-0.09(-0.25%)
Jan 14, 2011
35.64
35.80
35.48
35.65
182,135
+0.07(+0.20%)
Jan 13, 2011
35.58
35.64
35.34
35.58
192,725
+0.05(+0.15%)
Jan 12, 2011
35.47
35.64
35.26
35.53
183,972
+0.15(+0.41%)
Jan 11, 2011
35.48
35.62
35.30
35.38
191,368
+0.13(+0.37%)
Jan 10, 2011
35.12
35.57
34.79
35.25
223,774
+0.53(+1.53%)
Jan 07, 2011
34.57
34.77
34.34
34.72
126,371
+0.15(+0.44%)
Jan 06, 2011
34.76
34.88
34.34
34.57
209,488
-0.17(-0.49%)
Jan 05, 2011
34.88
34.89
34.64
34.74
161,833
-0.13(-0.37%)
Jan 04, 2011
35.32
35.51
34.72
34.87
196,611
-0.29(-0.83%)
Jan 03, 2011
35.35
35.46
34.86
35.16
204,727
+0.39(+1.12%)
Dec 31, 2010
34.91
35.07
34.77
34.77
144,172
-0.26(-0.74%)
Dec 30, 2010
34.60
35.12
34.60
35.03
138,964
+0.36(+1.05%)
Dec 29, 2010
34.64
34.84
34.58
34.67
179,515
+0.01(+0.03%)
Dec 28, 2010
34.65
34.77
34.36
34.66
175,814
+0.02(+0.05%)
Dec 27, 2010
34.61
34.76
34.48
34.64
137,313
-0.02(-0.06%)
Dec 23, 2010
34.60
34.81
34.49
34.66
104,519
-0.01(-0.03%)
Dec 22, 2010
34.44
34.76
34.28
34.67
206,082
+0.23(+0.68%)
Dec 21, 2010
34.09
34.50
33.93
34.44
236,928
+0.53(+1.57%)
Dec 20, 2010
33.77
34.11
33.38
33.91
294,371
+0.40(+1.20%)
Dec 17, 2010
34.21
34.28
33.51
33.51
306,097
-0.77(-2.25%)
Dec 16, 2010
34.17
34.28
33.86
34.28
183,682
+0.05(+0.15%)
Dec 15, 2010
35.03
35.03
33.96
34.23
235,294
-0.98(-2.78%)
Dec 14, 2010
35.76
35.76
35.12
35.20
203,015
-0.66(-1.83%)
Dec 13, 2010
35.41
35.86
35.12
35.86
236,807
+0.73(+2.09%)
Dec 10, 2010
34.95
35.35
34.89
35.13
222,496
+0.04(+0.10%)
Dec 09, 2010
34.85
35.14
34.80
35.09
183,138
+0.27(+0.78%)
Dec 08, 2010
35.12
35.16
34.63
34.82
149,271
-0.22(-0.62%)
Dec 07, 2010
34.68
35.24
34.68
35.04
240,381
+0.46(+1.32%)
Dec 06, 2010
34.93
35.12
34.49
34.58
191,879
-0.71(-2.01%)
Dec 03, 2010
35.31
35.37
35.00
35.29
123,981
-0.13(-0.37%)
Dec 02, 2010
35.51
35.76
34.94
35.42
201,789
-0.02(-0.06%)
Dec 01, 2010
35.70
35.70
35.02
35.44
287,008
+0.02(+0.06%)
Nov 30, 2010
34.39
35.42
34.13
35.42
361,018
+0.89(+2.59%)
Nov 29, 2010
34.51
34.55
34.20
34.52
155,871
-0.01(-0.02%)
Nov 26, 2010
34.52
34.69
34.51
34.53
58,235
-0.16(-0.45%)
Nov 24, 2010
34.51
34.68
34.68
34.68
262,478
+0.17(+0.48%)
Nov 23, 2010
34.50
34.55
34.09
34.52
314,182
-0.29(-0.84%)
Nov 22, 2010
34.76
34.81
34.29
34.81
256,549
+0.06(+0.18%)
Nov 19, 2010
34.50
34.76
34.22
34.75
118,905
+0.24(+0.71%)
Nov 18, 2010
34.62
34.79
34.50
34.50
162,352
+0.08(+0.24%)
Nov 17, 2010
34.62
34.80
34.35
34.42
213,007
-0.36(-1.05%)
Nov 16, 2010
35.18
35.32
34.17
34.78
265,839
-0.55(-1.55%)
Nov 15, 2010
35.90
36.05
35.32
35.33
225,853
-0.01(-0.01%)
Nov 12, 2010
37.10
37.29
35.18
35.33
344,584
-0.91(-2.51%)
Nov 11, 2010
36.04
36.33
35.65
36.24
276,526
-0.07(-0.20%)
Nov 10, 2010
35.80
36.93
35.41
36.32
715,306
+0.86(+2.41%)
Nov 09, 2010
33.83
35.70
33.79
35.46
844,422
+1.70(+5.03%)
Nov 08, 2010
33.76
33.86
33.46
33.76
330,561
+0.18(+0.55%)
Nov 05, 2010
33.60
33.60
33.29
33.58
369,433
+0.24(+0.71%)
Nov 04, 2010
33.45
33.60
33.20
33.34
286,540
+0.00(+0.00%)
Nov 03, 2010
33.34
33.42
33.09
33.34
228,806
+0.05(+0.15%)
Nov 02, 2010
32.82
33.30
32.76
33.29
329,861
+0.55(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.