Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
46.10
46.91
46.10
46.74
314,292
+0.39(+0.84%)
Jan 30, 2014
46.43
46.87
46.16
46.35
236,279
-0.01(-0.01%)
Jan 29, 2014
46.59
47.21
46.07
46.35
282,833
-0.37(-0.78%)
Jan 28, 2014
46.62
47.22
46.44
46.72
544,746
+0.28(+0.61%)
Jan 27, 2014
46.71
46.72
45.46
46.44
374,993
+0.20(+0.44%)
Jan 24, 2014
45.16
46.60
45.16
46.23
434,139
-0.35(-0.76%)
Jan 23, 2014
44.88
46.74
44.88
46.58
516,169
+0.01(+0.01%)
Jan 22, 2014
45.91
46.58
45.76
46.58
456,416
+0.73(+1.59%)
Jan 21, 2014
44.30
45.91
44.30
45.85
331,915
+0.39(+0.86%)
Jan 17, 2014
44.95
45.46
45.46
45.46
289,380
+0.10(+0.21%)
Jan 16, 2014
45.02
45.46
44.91
45.36
486,652
+0.31(+0.68%)
Jan 15, 2014
46.07
46.07
44.66
45.05
309,330
+0.19(+0.41%)
Jan 14, 2014
44.82
44.98
44.61
44.87
319,606
+0.07(+0.16%)
Jan 13, 2014
44.83
44.91
44.52
44.80
369,132
+0.00(+0.00%)
Jan 10, 2014
44.82
44.89
44.50
44.80
303,752
-0.10(-0.21%)
Jan 09, 2014
46.31
46.31
44.70
44.89
294,541
+0.13(+0.30%)
Jan 08, 2014
45.11
45.11
44.58
44.76
525,163
-0.26(-0.58%)
Jan 07, 2014
45.75
45.75
44.50
45.02
418,615
+0.29(+0.64%)
Jan 06, 2014
45.30
45.46
44.48
44.73
292,391
-0.57(-1.26%)
Jan 03, 2014
45.18
45.39
44.68
45.30
300,035
+0.10(+0.23%)
Jan 02, 2014
45.44
45.46
44.85
45.20
367,203
-0.27(-0.59%)
Dec 31, 2013
46.41
45.47
45.47
45.47
304,684
+0.37(+0.82%)
Dec 30, 2013
44.95
45.33
44.87
45.10
344,349
-0.01(-0.03%)
Dec 27, 2013
45.25
45.39
44.97
45.11
235,672
-0.07(-0.16%)
Dec 26, 2013
45.20
45.94
44.92
45.18
459,511
+0.28(+0.63%)
Dec 24, 2013
44.45
45.36
44.45
44.90
392,816
+0.35(+0.79%)
Dec 23, 2013
44.72
44.82
44.27
44.55
512,707
-0.17(-0.39%)
Dec 20, 2013
43.25
44.72
43.06
44.72
1,661,746
+1.65(+3.84%)
Dec 19, 2013
42.27
43.09
41.94
43.07
626,643
+0.52(+1.22%)
Dec 18, 2013
42.38
42.74
41.81
42.55
625,628
-0.21(-0.49%)
Dec 17, 2013
42.90
43.18
42.13
42.76
453,058
-0.22(-0.51%)
Dec 16, 2013
43.84
44.04
42.87
42.98
390,288
-0.65(-1.48%)
Dec 13, 2013
42.81
43.74
42.81
43.63
490,826
+0.46(+1.07%)
Dec 12, 2013
43.21
43.22
42.62
43.16
341,798
+0.17(+0.40%)
Dec 11, 2013
43.09
43.45
42.59
42.99
486,305
-0.08(-0.18%)
Dec 10, 2013
43.02
43.44
42.83
43.07
362,854
+0.09(+0.21%)
Dec 09, 2013
42.93
43.15
42.61
42.98
1,082,859
+0.08(+0.18%)
Dec 06, 2013
42.66
42.94
42.02
42.90
403,287
+0.25(+0.59%)
Dec 05, 2013
43.06
43.16
42.59
42.65
392,685
-0.41(-0.95%)
Dec 04, 2013
43.41
43.65
42.88
43.06
574,803
-0.57(-1.31%)
Dec 03, 2013
43.42
43.67
43.36
43.63
333,782
+0.04(+0.09%)
Dec 02, 2013
43.54
43.72
43.40
43.59
423,222
-0.01(-0.01%)
Nov 29, 2013
44.18
44.43
43.23
43.60
80,439
+0.15(+0.34%)
Nov 27, 2013
44.30
44.30
43.20
43.45
268,678
-0.06(-0.13%)
Nov 26, 2013
44.30
44.43
43.20
43.51
267,816
-0.12(-0.26%)
Nov 25, 2013
44.30
44.43
43.29
43.63
399,630
-0.17(-0.39%)
Nov 22, 2013
43.23
43.97
43.23
43.80
528,786
+0.39(+0.90%)
Nov 21, 2013
42.92
43.47
42.04
43.41
434,118
+0.86(+2.02%)
Nov 20, 2013
42.77
43.22
42.27
42.55
552,169
-0.15(-0.34%)
Nov 19, 2013
43.00
43.50
42.49
42.70
583,957
-0.10(-0.24%)
Nov 18, 2013
43.52
43.52
42.65
42.80
466,144
-0.36(-0.83%)
Nov 15, 2013
42.66
43.36
42.27
43.16
381,835
+0.83(+1.97%)
Nov 14, 2013
42.25
42.62
41.91
42.33
784,713
+0.42(+0.99%)
Nov 13, 2013
41.87
42.14
41.69
41.91
513,616
-0.09(-0.21%)
Nov 12, 2013
42.28
42.74
41.85
42.00
1,337,692
-0.57(-1.34%)
Nov 11, 2013
42.81
43.13
42.54
42.57
342,763
-0.58(-1.34%)
Nov 08, 2013
42.42
43.22
42.28
43.15
802,449
+0.41(+0.96%)
Nov 07, 2013
43.77
43.89
42.70
42.74
1,525,230
-1.01(-2.32%)
Nov 06, 2013
43.33
43.94
43.25
43.75
1,297,035
+0.67(+1.55%)
Nov 05, 2013
43.19
43.23
42.74
43.08
986,143
+0.14(+0.34%)
Nov 04, 2013
42.91
43.18
42.21
42.94
692,502
+0.83(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.