Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
28.83
29.14
28.23
28.79
1,281,195
+0.07(+0.23%)
Jan 30, 2019
28.78
28.97
28.10
28.72
1,615,814
+0.10(+0.36%)
Jan 29, 2019
28.32
28.67
28.16
28.62
1,594,231
+0.27(+0.96%)
Jan 28, 2019
28.88
29.00
28.08
28.34
1,264,347
-0.74(-2.53%)
Jan 25, 2019
29.12
29.29
28.89
29.08
1,013,820
+0.04(+0.13%)
Jan 24, 2019
29.30
29.30
28.92
29.04
706,080
-0.19(-0.64%)
Jan 23, 2019
29.34
29.53
28.60
29.23
1,305,672
-0.01(-0.03%)
Jan 22, 2019
30.21
30.30
29.13
29.24
1,030,336
-0.97(-3.21%)
Jan 18, 2019
30.11
30.34
29.74
30.21
770,580
+0.23(+0.75%)
Jan 17, 2019
29.88
30.12
29.66
29.98
945,147
+0.06(+0.19%)
Jan 16, 2019
30.36
30.70
29.72
29.93
1,020,389
+0.08(+0.28%)
Jan 15, 2019
29.83
30.02
29.58
29.84
1,215,458
+0.13(+0.44%)
Jan 14, 2019
29.61
29.94
29.30
29.71
1,958,950
-0.21(-0.69%)
Jan 11, 2019
30.06
30.30
29.48
29.92
796,262
-0.16(-0.53%)
Jan 10, 2019
30.43
30.58
29.91
30.08
1,069,484
-0.57(-1.85%)
Jan 09, 2019
30.36
30.92
30.01
30.64
725,957
+0.54(+1.78%)
Jan 08, 2019
29.82
30.34
29.71
30.11
570,444
+0.66(+2.24%)
Jan 07, 2019
29.06
29.79
28.87
29.45
1,086,129
+0.51(+1.76%)
Jan 04, 2019
28.48
29.46
28.44
28.94
1,497,118
+0.74(+2.64%)
Jan 03, 2019
27.80
28.96
27.51
28.19
807,505
+0.10(+0.37%)
Jan 02, 2019
26.98
28.43
26.83
28.09
854,825
+0.77(+2.83%)
Dec 31, 2018
26.01
27.36
25.87
27.32
1,568,010
+1.14(+4.36%)
Dec 28, 2018
26.21
26.68
25.72
26.18
1,920,984
-0.14(-0.54%)
Dec 27, 2018
25.00
26.53
24.74
26.32
2,009,796
+0.86(+3.37%)
Dec 26, 2018
24.41
25.46
24.23
25.46
1,699,229
+1.09(+4.49%)
Dec 24, 2018
25.47
25.58
24.32
24.37
840,623
-1.47(-5.69%)
Dec 21, 2018
26.12
26.69
25.68
25.84
2,738,048
-0.37(-1.40%)
Dec 20, 2018
26.43
27.53
25.89
26.20
1,975,120
-0.50(-1.87%)
Dec 19, 2018
25.80
27.59
25.80
26.70
2,804,186
+0.88(+3.39%)
Dec 18, 2018
26.86
27.06
25.62
25.83
1,787,143
-1.14(-4.23%)
Dec 17, 2018
27.94
28.30
26.87
26.97
1,462,527
-1.22(-4.31%)
Dec 14, 2018
27.67
28.32
27.50
28.18
2,609,211
+0.25(+0.91%)
Dec 13, 2018
26.44
27.98
26.40
27.93
2,225,156
+1.41(+5.33%)
Dec 12, 2018
26.82
27.17
26.22
26.52
1,604,691
-0.03(-0.11%)
Dec 11, 2018
26.77
27.27
26.47
26.54
941,960
-0.07(-0.25%)
Dec 10, 2018
27.73
27.89
26.55
26.61
1,068,442
-1.33(-4.76%)
Dec 07, 2018
27.85
28.32
27.70
27.94
1,207,818
+0.25(+0.92%)
Dec 06, 2018
27.02
27.69
26.41
27.68
1,357,457
+0.30(+1.10%)
Dec 04, 2018
28.43
28.65
27.20
27.38
1,385,155
-1.19(-4.16%)
Dec 03, 2018
28.24
28.81
28.06
28.57
1,513,354
+0.72(+2.57%)
Nov 30, 2018
28.71
28.77
27.80
27.85
940,275
-1.02(-3.52%)
Nov 29, 2018
28.86
29.10
28.28
28.87
1,431,351
-0.03(-0.10%)
Nov 28, 2018
28.30
28.90
27.50
28.90
1,055,016
+0.52(+1.83%)
Nov 27, 2018
28.79
29.04
28.26
28.38
830,567
-0.50(-1.73%)
Nov 26, 2018
28.66
29.11
28.66
28.88
792,580
+0.38(+1.32%)
Nov 23, 2018
28.27
28.95
28.14
28.50
437,344
-0.53(-1.82%)
Nov 21, 2018
29.03
29.03
29.03
0
+0.73(+2.60%)
Nov 20, 2018
29.21
29.21
27.98
28.30
2,114,344
-1.21(-4.09%)
Nov 19, 2018
30.14
30.43
29.14
29.50
1,306,630
-0.84(-2.76%)
Nov 16, 2018
30.27
30.75
30.21
30.34
1,135,865
+0.20(+0.66%)
Nov 15, 2018
29.92
30.36
29.72
30.14
1,326,665
+0.16(+0.53%)
Nov 14, 2018
30.14
30.28
29.45
29.98
1,170,782
+0.15(+0.51%)
Nov 13, 2018
30.31
30.94
29.83
29.83
1,210,253
-0.55(-1.80%)
Nov 12, 2018
30.46
30.52
29.98
30.38
1,130,558
-0.16(-0.52%)
Nov 09, 2018
30.15
30.58
29.48
30.54
1,860,068
+0.25(+0.81%)
Nov 08, 2018
30.41
30.96
30.12
30.29
1,297,068
-0.09(-0.30%)
Nov 07, 2018
30.76
30.83
29.65
30.39
1,614,352
+0.09(+0.30%)
Nov 06, 2018
30.29
30.83
30.12
30.29
1,227,139
-0.09(-0.30%)
Nov 05, 2018
31.06
31.48
30.04
30.39
1,842,464
-0.68(-2.19%)
Nov 02, 2018
30.54
33.14
30.39
31.07
3,265,759
-0.06(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.