Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
0.7100
0.7900
0.6900
0.7900
317,200
+0.09(+12.86%)
Jan 29, 2004
0.7200
0.7400
0.6700
0.7000
188,000
-0.02(-2.78%)
Jan 28, 2004
0.7500
0.7700
0.7200
0.7200
67,900
-0.02(-2.70%)
Jan 27, 2004
0.7900
0.7900
0.7000
0.7400
132,400
-0.01(-1.33%)
Jan 26, 2004
0.6400
0.8000
0.6300
0.7500
558,000
+0.11(+17.19%)
Jan 23, 2004
0.6300
0.6400
0.6000
0.6400
52,600
+0.02(+3.23%)
Jan 22, 2004
0.6300
0.6400
0.6200
0.6200
24,300
+0.00(+0.00%)
Jan 21, 2004
0.6400
0.6500
0.6200
0.6200
16,200
-0.01(-1.59%)
Jan 20, 2004
0.6400
0.6400
0.6100
0.6300
42,900
+0.00(+0.00%)
Jan 16, 2004
0.5900
0.6300
0.5900
0.6300
41,900
+0.03(+5.00%)
Jan 15, 2004
0.6100
0.6300
0.5800
0.6000
111,200
+0.00(+0.00%)
Jan 14, 2004
0.6500
0.6900
0.6000
0.6000
237,000
-0.04(-6.25%)
Jan 13, 2004
0.6500
0.6700
0.6300
0.6400
41,000
-0.03(-4.48%)
Jan 12, 2004
0.6500
0.6700
0.6400
0.6700
30,000
+0.00(+0.00%)
Jan 09, 2004
0.6800
0.6800
0.6500
0.6700
9,400
+0.00(+0.00%)
Jan 08, 2004
0.6300
0.6900
0.6200
0.6700
91,300
+0.06(+9.84%)
Jan 07, 2004
0.6500
0.6700
0.6100
0.6100
51,400
-0.03(-4.69%)
Jan 06, 2004
0.6100
0.6400
0.5800
0.6400
84,800
+0.02(+3.23%)
Jan 05, 2004
0.6100
0.6400
0.6000
0.6200
57,800
+0.02(+3.33%)
Jan 02, 2004
0.6100
0.6300
0.5800
0.6000
60,100
-0.03(-4.76%)
Dec 31, 2003
0.5800
0.6300
0.5700
0.6300
69,400
+0.06(+10.53%)
Dec 30, 2003
0.5800
0.5800
0.5800
0.5700
35,100
-0.01(-1.72%)
Dec 29, 2003
0.5900
0.6000
0.5800
0.5800
41,700
-0.02(-3.33%)
Dec 26, 2003
0.6000
0.6000
0.5700
0.6000
58,000
+0.00(+0.00%)
Dec 24, 2003
0.6000
0.6000
0.5800
0.6000
22,100
-0.01(-1.64%)
Dec 23, 2003
0.5900
0.6100
0.5800
0.6100
40,100
+0.01(+1.67%)
Dec 22, 2003
0.6000
0.6000
0.5800
0.6000
33,000
+0.00(+0.00%)
Dec 19, 2003
0.6200
0.6300
0.6000
0.6000
21,900
-0.01(-1.64%)
Dec 18, 2003
0.6100
0.6200
0.6000
0.6100
28,600
+0.01(+1.67%)
Dec 17, 2003
0.6100
0.6400
0.6000
0.6000
89,800
+0.00(+0.00%)
Dec 16, 2003
0.6100
0.6200
0.6000
0.6000
59,500
-0.01(-1.64%)
Dec 15, 2003
0.6500
0.6500
0.6400
0.6100
42,000
-0.01(-1.61%)
Dec 12, 2003
0.6300
0.6300
0.6200
0.6200
40,600
-0.03(-4.62%)
Dec 11, 2003
0.6300
0.6500
0.6200
0.6500
50,100
+0.03(+4.84%)
Dec 10, 2003
0.6300
0.6300
0.6200
0.6200
24,600
-0.01(-1.59%)
Dec 09, 2003
0.6400
0.6400
0.6200
0.6300
39,200
+0.00(+0.00%)
Dec 08, 2003
0.6300
0.6500
0.6300
0.6300
17,200
-0.02(-3.08%)
Dec 05, 2003
0.6300
0.6500
0.6300
0.6500
41,500
+0.02(+3.17%)
Dec 04, 2003
0.6200
0.6200
0.6200
0.6300
47,100
+0.00(+0.00%)
Dec 03, 2003
0.6300
0.6300
0.6300
0.6300
31,100
+0.01(+1.61%)
Dec 02, 2003
0.6200
0.6300
0.6200
0.6200
30,300
+0.01(+1.64%)
Dec 01, 2003
0.6300
0.6300
0.6100
0.6100
89,300
-0.05(-7.58%)
Nov 28, 2003
0.6200
0.6600
0.6200
0.6600
23,000
+0.03(+4.76%)
Nov 26, 2003
0.6200
0.6300
0.6100
0.6300
17,600
+0.00(+0.00%)
Nov 25, 2003
0.6300
0.6300
0.6300
0.6300
25,800
-0.02(-3.08%)
Nov 24, 2003
0.6300
0.6300
0.6300
0.6500
15,700
-0.01(-1.52%)
Nov 21, 2003
0.6200
0.6600
0.6200
0.6600
48,700
+0.04(+6.45%)
Nov 20, 2003
0.6100
0.6300
0.6100
0.6200
16,100
-0.02(-3.13%)
Nov 19, 2003
0.6400
0.6700
0.6200
0.6400
62,000
+0.03(+4.92%)
Nov 18, 2003
0.6500
0.6500
0.5900
0.6100
162,500
-0.05(-7.58%)
Nov 17, 2003
0.6500
0.6700
0.6500
0.6600
103,400
-0.02(-2.94%)
Nov 14, 2003
0.6800
0.7000
0.6500
0.6800
118,300
-0.01(-1.45%)
Nov 13, 2003
0.7000
0.7000
0.6700
0.6900
87,100
+0.01(+1.47%)
Nov 12, 2003
0.7100
0.7100
0.6900
0.6800
105,100
-0.02(-2.86%)
Nov 11, 2003
0.7800
0.7200
0.6900
0.7000
70,800
-0.08(-10.26%)
Nov 10, 2003
0.7800
0.7800
0.7300
0.7800
14,900
+0.00(+0.00%)
Nov 07, 2003
0.7800
0.7900
0.7800
0.7800
74,800
+0.00(+0.00%)
Nov 06, 2003
0.7800
0.8000
0.7500
0.7800
59,100
+0.01(+1.30%)
Nov 05, 2003
0.6700
0.8100
0.6900
0.7700
266,100
+0.10(+14.93%)
Nov 04, 2003
0.6700
0.6700
0.6600
0.6700
84,161
+0.01(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.