Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.150
8.210
7.970
8.010
48,423,776
-0.15(-1.84%)
Jan 30, 2013
8.150
8.220
8.120
8.160
9,447,855
+0.02(+0.25%)
Jan 29, 2013
8.170
8.200
7.970
8.140
12,076,720
-0.09(-1.09%)
Jan 28, 2013
7.990
8.310
7.960
8.230
26,056,472
+0.30(+3.78%)
Jan 25, 2013
7.820
8.000
7.800
7.930
17,516,304
+0.18(+2.32%)
Jan 24, 2013
7.710
8.030
7.610
7.750
33,800,112
+0.17(+2.24%)
Jan 23, 2013
7.520
7.610
7.480
7.580
10,643,625
+0.05(+0.66%)
Jan 22, 2013
7.610
7.650
7.480
7.530
13,454,570
-0.11(-1.44%)
Jan 18, 2013
7.600
7.660
7.520
7.640
9,308,907
+0.06(+0.79%)
Jan 17, 2013
7.600
7.630
7.540
7.580
7,405,544
+0.00(+0.00%)
Jan 16, 2013
7.380
7.660
7.350
7.580
11,521,077
+0.16(+2.16%)
Jan 15, 2013
7.350
7.430
7.250
7.420
7,599,959
+0.02(+0.27%)
Jan 14, 2013
7.260
7.470
7.250
7.400
12,415,837
+0.14(+1.93%)
Jan 11, 2013
7.330
7.330
7.175
7.260
8,910,408
-0.03(-0.41%)
Jan 10, 2013
7.260
7.310
7.170
7.290
9,220,292
+0.07(+0.97%)
Jan 09, 2013
7.250
7.335
7.160
7.220
7,186,896
+0.00(+0.00%)
Jan 08, 2013
7.190
7.260
7.110
7.220
8,969,062
-0.01(-0.14%)
Jan 07, 2013
7.050
7.255
7.050
7.230
10,152,359
+0.12(+1.69%)
Jan 04, 2013
7.210
7.220
7.060
7.110
8,681,787
-0.08(-1.11%)
Jan 03, 2013
7.210
7.280
7.120
7.190
8,940,687
+0.00(+0.00%)
Jan 02, 2013
7.050
7.190
6.820
7.190
13,107,554
+0.37(+5.43%)
Dec 31, 2012
6.657
6.840
6.620
6.820
8,508,272
+0.13(+1.94%)
Dec 28, 2012
6.710
6.760
6.665
6.690
8,110,251
-0.10(-1.47%)
Dec 27, 2012
6.880
6.890
6.630
6.790
9,859,486
-0.11(-1.59%)
Dec 26, 2012
6.970
7.120
6.880
6.900
7,082,071
-0.08(-1.15%)
Dec 24, 2012
7.010
7.050
6.950
6.980
3,145,645
-0.07(-0.99%)
Dec 21, 2012
7.010
7.050
6.900
7.050
20,375,740
-0.08(-1.12%)
Dec 20, 2012
7.050
7.160
6.975
7.130
5,772,008
+0.07(+0.99%)
Dec 19, 2012
7.150
7.190
7.030
7.060
8,424,224
-0.06(-0.84%)
Dec 18, 2012
6.950
7.140
6.950
7.120
15,077,484
+0.18(+2.59%)
Dec 17, 2012
6.990
7.030
6.890
6.940
11,731,059
-0.03(-0.43%)
Dec 14, 2012
7.020
7.040
6.935
6.970
10,065,061
-0.07(-0.99%)
Dec 13, 2012
7.080
7.165
7.000
7.040
8,595,029
-0.04(-0.56%)
Dec 12, 2012
7.160
7.210
7.050
7.080
11,208,286
-0.04(-0.56%)
Dec 11, 2012
7.080
7.140
7.070
7.120
8,648,570
+0.09(+1.28%)
Dec 10, 2012
7.050
7.110
7.020
7.030
9,481,486
-0.06(-0.85%)
Dec 07, 2012
7.040
7.100
7.005
7.090
7,854,335
+0.07(+1.00%)
Dec 06, 2012
6.970
7.040
6.910
7.020
10,189,921
+0.05(+0.72%)
Dec 05, 2012
6.960
7.080
6.950
6.970
12,919,095
-0.01(-0.14%)
Dec 04, 2012
6.800
6.990
6.800
6.980
9,637,592
+0.17(+2.50%)
Nov 30, 2012
6.810
6.850
6.710
6.810
11,455,431
+0.02(+0.29%)
Nov 29, 2012
6.690
6.810
6.680
6.790
9,166,314
+0.12(+1.80%)
Nov 28, 2012
6.480
6.680
6.480
6.670
10,379,092
+0.14(+2.14%)
Nov 27, 2012
6.580
6.650
6.510
6.530
11,359,931
-0.05(-0.76%)
Nov 26, 2012
6.630
6.630
6.530
6.580
8,935,310
-0.08(-1.20%)
Nov 23, 2012
6.500
6.660
6.470
6.660
3,672,210
+0.20(+3.10%)
Nov 21, 2012
6.450
6.480
6.400
6.460
5,810,806
+0.04(+0.62%)
Nov 20, 2012
6.400
6.465
6.250
6.420
8,054,720
+0.00(+0.00%)
Nov 19, 2012
6.330
6.430
6.320
6.420
8,398,712
+0.19(+3.05%)
Nov 16, 2012
6.250
6.270
6.100
6.230
12,600,063
-0.05(-0.80%)
Nov 15, 2012
6.310
6.370
6.210
6.280
9,981,844
-0.01(-0.16%)
Nov 14, 2012
6.430
6.510
6.260
6.290
11,942,915
-0.13(-2.02%)
Nov 13, 2012
6.350
6.520
6.330
6.420
11,966,149
+0.09(+1.42%)
Nov 12, 2012
6.370
6.410
6.300
6.330
6,116,299
-0.01(-0.16%)
Nov 09, 2012
6.380
6.415
6.290
6.340
10,030,804
+0.00(+0.00%)
Nov 08, 2012
6.370
6.440
6.320
6.340
9,876,691
-0.02(-0.31%)
Nov 07, 2012
6.580
6.620
6.340
6.360
16,167,048
-0.31(-4.65%)
Nov 06, 2012
6.570
6.740
6.550
6.670
7,837,050
+0.08(+1.21%)
Nov 05, 2012
6.440
6.610
6.380
6.590
7,695,124
+0.12(+1.85%)
Nov 02, 2012
6.710
6.710
6.460
6.470
10,406,756
-0.18(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.