Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.07	12.12	12.03	12.09	35,227	+0.06(+0.52%)
Jan 30, 2023	12.11	12.13	12.00	12.03	15,766	-0.12(-1.02%)
Jan 27, 2023	12.17	12.24	12.12	12.15	10,368	+0.01(+0.07%)
Jan 26, 2023	12.10	12.18	12.10	12.14	2,967	+0.09(+0.73%)
Jan 25, 2023	12.10	12.26	12.04	12.05	11,908	-0.15(-1.27%)
Jan 24, 2023	12.20	12.22	12.17	12.21	11,599	-0.03(-0.25%)
Jan 23, 2023	12.19	12.28	12.19	12.24	29,742	+0.07(+0.54%)
Jan 20, 2023	12.11	12.17	12.09	12.17	10,816	+0.07(+0.58%)
Jan 19, 2023	11.99	12.20	11.85	12.10	49,313	+0.10(+0.80%)
Jan 18, 2023	12.08	12.13	11.98	12.00	16,502	-0.01(-0.07%)
Jan 17, 2023	11.96	12.10	11.96	12.01	22,594	+0.03(+0.22%)
Jan 13, 2023	12.00	12.07	11.98	11.99	6,714	-0.02(-0.15%)
Jan 12, 2023	11.89	12.07	11.85	12.00	26,723	+0.17(+1.41%)
Jan 11, 2023	11.73	11.86	11.70	11.84	18,680	+0.15(+1.31%)
Jan 10, 2023	11.62	11.84	11.51	11.68	22,471	+0.11(+0.95%)
Jan 09, 2023	11.53	11.72	11.46	11.57	12,167	+0.11(+0.92%)
Jan 06, 2023	11.26	11.70	11.26	11.47	30,073	+0.31(+2.75%)
Jan 05, 2023	11.04	11.21	11.04	11.16	7,266	+0.03(+0.24%)
Jan 04, 2023	11.09	11.22	11.09	11.14	13,707	+0.01(+0.08%)
Jan 03, 2023	11.21	11.25	11.09	11.13	12,812	-0.08(-0.70%)
Dec 30, 2022	11.17	11.31	11.12	11.21	14,805	-0.02(-0.16%)
Dec 29, 2022	11.14	11.27	10.93	11.22	58,372	+0.07(+0.63%)
Dec 28, 2022	11.11	11.18	11.11	11.15	28,440	+0.04(+0.40%)
Dec 27, 2022	11.13	11.18	11.09	11.11	10,502	+0.04(+0.40%)
Dec 23, 2022	11.06	11.21	10.99	11.07	39,106	+0.08(+0.72%)
Dec 22, 2022	11.13	11.20	10.92	10.99	30,404	-0.15(-1.38%)
Dec 21, 2022	11.18	11.20	11.06	11.14	38,670	+0.06(+0.56%)
Dec 20, 2022	11.02	11.23	10.96	11.08	22,740	-0.07(-0.59%)
Dec 19, 2022	11.31	11.31	11.13	11.14	21,388	-0.14(-1.27%)
Dec 16, 2022	11.24	11.29	11.09	11.29	21,243	-0.03(-0.31%)
Dec 15, 2022	11.45	11.55	11.32	11.32	12,464	-0.24(-2.11%)
Dec 14, 2022	11.54	11.64	11.35	11.57	8,252	+0.04(+0.38%)
Dec 13, 2022	11.59	11.59	11.52	11.52	3,372	+0.10(+0.84%)
Dec 12, 2022	11.32	11.43	11.32	11.43	4,851	+0.20(+1.78%)
Dec 09, 2022	11.33	11.38	11.23	11.23	24,134	-0.10(-0.92%)
Dec 08, 2022	11.54	11.54	11.33	11.33	19,273	-0.15(-1.29%)
Dec 07, 2022	11.54	11.64	11.44	11.48	6,229	+0.01(+0.08%)
Dec 06, 2022	11.63	11.70	11.46	11.47	19,707	-0.20(-1.72%)
Dec 05, 2022	12.13	12.13	11.67	11.67	38,688	-0.53(-4.35%)
Dec 02, 2022	11.87	12.23	11.76	12.20	9,156	+0.28(+2.34%)
Dec 01, 2022	11.97	11.97	11.92	11.92	2,355	+0.05(+0.44%)
Nov 30, 2022	11.78	12.20	11.78	11.87	21,659	+0.05(+0.44%)
Nov 29, 2022	11.79	11.85	11.69	11.82	11,253	+0.08(+0.67%)
Nov 28, 2022	11.76	11.85	11.74	11.74	13,011	-0.13(-1.10%)
Nov 25, 2022	11.89	11.90	11.87	11.87	1,039	+0.08(+0.66%)
Nov 23, 2022	11.89	11.97	11.77	11.79	22,823	-0.16(-1.31%)
Nov 22, 2022	11.92	11.98	11.85	11.95	14,229	+0.11(+0.90%)
Nov 21, 2022	11.84	11.90	11.69	11.84	7,713	-0.08(-0.64%)
Nov 18, 2022	12.43	12.43	11.69	11.92	4,889	+0.14(+1.17%)
Nov 17, 2022	11.96	11.96	11.67	11.78	17,662	-0.17(-1.45%)
Nov 16, 2022	11.89	11.96	11.89	11.95	149,811	+0.06(+0.51%)
Nov 15, 2022	11.89	12.02	11.88	11.89	23,225	-0.00(-0.00%)
Nov 14, 2022	11.75	12.11	11.75	11.89	19,401	+0.05(+0.44%)
Nov 11, 2022	11.56	11.85	11.53	11.84	51,305	+0.36(+3.16%)
Nov 10, 2022	11.22	11.55	11.22	11.48	16,233	+0.37(+3.35%)
Nov 09, 2022	11.32	11.41	11.11	11.11	23,149	-0.25(-2.21%)
Nov 08, 2022	11.52	11.52	11.20	11.36	37,366	-0.09(-0.76%)
Nov 07, 2022	11.45	11.53	11.44	11.44	10,051	+0.02(+0.15%)
Nov 04, 2022	11.48	11.48	11.30	11.43	32,943	+0.03(+0.23%)
Nov 03, 2022	11.36	11.42	11.28	11.40	15,868	+0.02(+0.18%)
Nov 02, 2022	11.60		11.38	11.38	15,392	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.