Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.39	96.90	95.25	96.24	3,709,156	-0.23(-0.24%)
Jan 30, 2017	97.07	97.22	95.48	96.47	1,188,767	-0.83(-0.85%)
Jan 27, 2017	95.67	97.34	95.53	97.30	1,604,617	+2.17(+2.28%)
Jan 26, 2017	96.20	96.89	94.97	95.13	1,627,961	-0.92(-0.96%)
Jan 25, 2017	94.76	96.39	94.67	96.05	1,687,663	+1.65(+1.75%)
Jan 24, 2017	95.30	95.44	93.79	94.40	1,632,876	-0.60(-0.63%)
Jan 23, 2017	95.50	95.59	94.27	95.00	1,142,974	-0.51(-0.53%)
Jan 20, 2017	96.03	96.93	95.02	95.51	1,159,416	-0.78(-0.81%)
Jan 19, 2017	95.92	96.72	94.85	96.29	2,058,874	+0.50(+0.52%)
Jan 18, 2017	97.20	97.40	95.69	95.79	1,451,029	-1.09(-1.13%)
Jan 17, 2017	96.49	97.40	96.01	96.88	1,648,195	-0.25(-0.26%)
Jan 13, 2017		97.13	97.13	97.13	0	-0.46(-0.47%)
Jan 12, 2017	97.69	97.90	96.50	97.59	1,411,501	-1.06(-1.07%)
Jan 11, 2017	99.26	99.35	97.04	98.65	1,493,641	-0.49(-0.49%)
Jan 10, 2017	97.96	99.70	97.95	99.14	1,907,746	+1.19(+1.21%)
Jan 09, 2017	97.57	98.63	97.33	97.95	1,687,808	+0.88(+0.91%)
Jan 06, 2017	97.40	97.84	96.43	97.07	2,974,518	-0.12(-0.12%)
Jan 05, 2017	96.91	97.91	96.61	97.19	1,534,469	+0.65(+0.67%)
Jan 04, 2017	95.52	97.29	94.88	96.54	2,053,918	+1.02(+1.07%)
Jan 03, 2017	93.80	95.52	93.06	95.52	2,166,684	+1.82(+1.94%)
Dec 30, 2016		93.70	93.70	93.70	0	-0.01(-0.01%)
Dec 29, 2016	92.71	94.11	92.67	93.71	1,330,301	+1.00(+1.08%)
Dec 28, 2016	93.20	93.83	92.17	92.71	1,614,937	-0.64(-0.69%)
Dec 27, 2016	93.17	94.50	93.14	93.35	1,352,744	+0.35(+0.38%)
Dec 23, 2016		93.00	93.00	93.00	0	+1.20(+1.31%)
Dec 22, 2016	91.37	92.40	91.05	91.80	1,598,393	+0.37(+0.40%)
Dec 21, 2016	90.59	92.04	90.44	91.43	1,606,752	+0.56(+0.62%)
Dec 20, 2016	91.53	92.26	90.42	90.87	1,629,351	-0.61(-0.67%)
Dec 19, 2016	91.31	92.22	91.27	91.48	2,224,426	+0.09(+0.10%)
Dec 16, 2016	91.26	92.25	90.80	91.39	3,491,988	+0.91(+1.01%)
Dec 15, 2016	89.76	90.83	89.24	90.48	2,224,066	+0.66(+0.73%)
Dec 14, 2016	89.75	92.28	89.33	89.82	2,353,381	+0.45(+0.50%)
Dec 13, 2016	88.43	91.10	87.56	89.37	2,896,996	+0.44(+0.49%)
Dec 12, 2016	90.05	91.41	88.54	88.93	2,720,628	-1.44(-1.59%)
Dec 09, 2016	89.53	92.98	89.30	90.37	4,172,582	+1.07(+1.20%)
Dec 08, 2016	85.55	91.34	85.27	89.30	6,108,907	+5.57(+6.65%)
Dec 07, 2016	82.99	83.75	81.90	83.73	2,547,524	+0.51(+0.61%)
Dec 06, 2016	83.15	83.92	81.85	83.22	2,883,233	+0.73(+0.88%)
Dec 05, 2016	83.78	83.94	82.41	82.49	1,975,762	-0.86(-1.03%)
Dec 02, 2016	81.44	84.66	81.25	83.35	2,324,500	+1.88(+2.31%)
Dec 01, 2016	82.80	83.10	81.12	81.47	2,468,956	-1.38(-1.67%)
Nov 30, 2016	84.24	84.25	82.84	82.85	2,766,277	-1.05(-1.25%)
Nov 29, 2016	84.56	85.45	83.77	83.90	2,768,398	-0.40(-0.47%)
Nov 28, 2016	85.41	85.58	84.01	84.30	3,076,297	-1.50(-1.75%)
Nov 25, 2016	86.86	86.87	85.31	85.80	2,022,939	-1.06(-1.22%)
Nov 23, 2016		86.86	86.86	86.86	0	+1.82(+2.14%)
Nov 22, 2016	88.00	88.00	83.42	85.04	4,189,474	-4.16(-4.66%)
Nov 21, 2016	89.05	90.11	88.78	89.20	1,453,537	+0.17(+0.19%)
Nov 18, 2016	90.81	90.99	88.81	89.03	1,716,858	-1.69(-1.86%)
Nov 17, 2016	89.38	90.83	89.01	90.72	1,781,184	+1.59(+1.78%)
Nov 16, 2016	88.85	89.72	88.18	89.13	1,603,053	+0.22(+0.25%)
Nov 15, 2016	87.55	89.63	87.01	88.91	2,252,784	+2.32(+2.68%)
Nov 14, 2016	90.72	91.25	86.54	86.59	4,307,413	-4.42(-4.86%)
Nov 11, 2016	92.77	92.95	90.70	91.01	1,600,143	-1.84(-1.98%)
Nov 10, 2016	93.42	93.86	92.16	92.85	2,800,955	+0.40(+0.43%)
Nov 09, 2016	93.39	93.89	88.80	92.45	2,431,557	+1.06(+1.16%)
Nov 08, 2016	91.53	92.32	91.08	91.39	1,649,370	+0.05(+0.05%)
Nov 07, 2016	91.11	92.23	90.70	91.34	1,670,781	+1.71(+1.91%)
Nov 04, 2016	89.26	91.34	89.17	89.63	1,853,921	+0.33(+0.37%)
Nov 03, 2016	89.24	90.95	89.00	89.30	3,463,985	+0.59(+0.67%)
Nov 02, 2016	92.18	92.22	88.69	88.71	3,630,918	-3.29(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.