Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.54	36.57	36.07	36.32	1,520,727	+0.17(+0.48%)
Jan 30, 2012	36.15	36.26	35.72	36.15	1,208,178	-0.22(-0.60%)
Jan 27, 2012	36.29	36.74	36.19	36.36	1,562,193	-0.23(-0.62%)
Jan 26, 2012	37.13	37.66	36.41	36.59	917,459	-0.38(-1.03%)
Jan 25, 2012	36.83	37.08	36.32	36.97	1,273,668	+0.17(+0.47%)
Jan 24, 2012	36.45	36.89	35.83	36.80	2,849,762	+0.06(+0.17%)
Jan 23, 2012	36.64	37.43	35.64	36.74	1,386,882	-0.89(-2.37%)
Jan 20, 2012	37.39	37.79	37.31	37.63	1,279,320	+0.14(+0.37%)
Jan 19, 2012	37.08	37.72	36.52	37.49	1,484,555	+0.48(+1.29%)
Jan 18, 2012	35.86	37.10	35.65	37.01	1,169,300	+1.14(+3.16%)
Jan 17, 2012	36.41	36.94	35.85	35.88	1,427,806	+0.03(+0.07%)
Jan 13, 2012	36.23	36.36	35.68	35.85	1,398,044	-0.82(-2.25%)
Jan 12, 2012	36.01	36.80	35.48	36.68	1,810,577	+0.80(+2.22%)
Jan 11, 2012	35.62	36.35	34.76	35.88	6,194,941	-0.24(-0.67%)
Jan 10, 2012	35.73	36.51	35.24	36.12	4,286,982	+0.65(+1.83%)
Jan 09, 2012	37.07	37.07	35.11	35.47	2,324,733	-1.37(-3.72%)
Jan 06, 2012	36.27	37.21	36.02	36.84	1,758,616	+0.42(+1.17%)
Jan 05, 2012	35.36	36.49	35.19	36.42	2,273,427	+0.83(+2.34%)
Jan 04, 2012	35.29	36.09	35.29	35.58	1,815,887	+1.08(+3.14%)
Dec 30, 2011	34.57	34.79	34.40	34.50	701,639	+0.04(+0.13%)
Dec 29, 2011	34.43	34.65	34.25	34.46	652,542	+0.05(+0.15%)
Dec 28, 2011	34.64	34.87	34.14	34.40	1,443,722	-0.27(-0.77%)
Dec 27, 2011	35.10	35.18	34.42	34.67	1,028,833	-0.50(-1.43%)
Dec 23, 2011	34.35	35.26	34.15	35.18	1,308,156	+2.31(+7.04%)
Dec 21, 2011	32.21	33.03	31.65	32.86	1,642,134	+0.84(+2.63%)
Dec 20, 2011	31.99	32.32	31.75	32.02	1,917,126	+0.65(+2.07%)
Dec 19, 2011	31.83	32.10	31.18	31.37	1,481,855	-0.40(-1.25%)
Dec 16, 2011	31.73	32.09	31.49	31.77	1,317,240	+0.35(+1.10%)
Dec 15, 2011	31.46	31.81	31.21	31.42	2,512,234	+0.19(+0.61%)
Dec 14, 2011	31.89	31.89	30.86	31.23	2,727,347	-0.67(-2.09%)
Dec 13, 2011	34.22	34.32	31.26	31.90	4,389,203	-2.21(-6.48%)
Dec 12, 2011	34.78	34.80	33.86	34.11	1,260,144	-0.94(-2.67%)
Dec 09, 2011	35.34	35.84	34.71	35.05	2,017,524	-0.14(-0.39%)
Dec 08, 2011	35.45	35.91	34.85	35.18	1,290,259	-0.76(-2.12%)
Dec 07, 2011	35.51	36.16	35.25	35.95	1,168,035	+0.11(+0.31%)
Dec 06, 2011	36.89	36.89	35.76	35.83	1,461,163	-0.95(-2.59%)
Dec 05, 2011	36.50	37.46	36.43	36.79	2,026,103	+0.81(+2.27%)
Dec 02, 2011	35.69	36.70	35.21	35.97	1,673,331	+0.55(+1.57%)
Dec 01, 2011	36.06	36.49	34.98	35.42	2,387,222	-0.93(-2.55%)
Nov 30, 2011	35.45	36.48	35.43	36.35	1,511,211	+1.53(+4.41%)
Nov 29, 2011	35.81	35.83	34.71	34.81	1,795,615	-0.85(-2.38%)
Nov 28, 2011	36.08	36.42	35.30	35.66	1,080,568	+0.82(+2.36%)
Nov 25, 2011	34.45	35.02	34.45	34.84	766,733	+0.15(+0.42%)
Nov 23, 2011	34.51	34.98	34.49	34.69	1,917,309	-0.05(-0.15%)
Nov 22, 2011	34.22	34.87	34.16	34.74	1,649,463	+0.38(+1.11%)
Nov 21, 2011	34.53	34.66	34.19	34.36	2,189,070	-0.74(-2.10%)
Nov 18, 2011	35.73	36.15	35.10	35.10	1,983,129	-0.52(-1.46%)
Nov 17, 2011	36.26	36.29	34.64	35.62	2,548,703	-0.62(-1.72%)
Nov 16, 2011	36.83	37.27	36.21	36.24	896,584	-0.81(-2.20%)
Nov 15, 2011	37.00	37.50	36.69	37.06	1,265,974	-0.27(-0.72%)
Nov 14, 2011	37.59	37.82	36.96	37.33	789,632	-0.34(-0.90%)
Nov 11, 2011	37.72	38.30	37.46	37.66	2,499,820	+0.50(+1.35%)
Nov 10, 2011	37.03	37.39	36.82	37.16	1,611,677	+0.74(+2.02%)
Nov 09, 2011	37.52	37.74	36.33	36.42	1,235,646	-2.40(-6.18%)
Nov 08, 2011	39.22	39.27	38.17	38.83	972,361	-0.22(-0.56%)
Nov 07, 2011	39.22	39.39	38.41	39.04	750,650	-0.17(-0.44%)
Nov 04, 2011	39.46	39.92	38.50	39.22	1,407,934	-0.62(-1.55%)
Nov 03, 2011	39.24	40.26	37.99	39.83	1,470,511	+1.07(+2.77%)
Nov 02, 2011	40.04	40.04	38.50	38.76	1,665,747	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.