Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.24	42.51	41.82	42.47	1,391,754	+0.24(+0.57%)
Jan 30, 2013	42.91	42.91	42.08	42.23	1,123,925	-0.60(-1.40%)
Jan 29, 2013	42.26	43.78	41.98	42.83	1,301,222	+0.49(+1.15%)
Jan 28, 2013	42.72	42.85	41.93	42.34	835,462	-0.16(-0.39%)
Jan 25, 2013	42.04	42.72	42.00	42.51	944,582	+0.62(+1.49%)
Jan 24, 2013	41.22	42.04	41.00	41.88	794,130	+0.62(+1.51%)
Jan 23, 2013	41.34	41.34	40.92	41.26	915,407	-0.17(-0.42%)
Jan 22, 2013	41.62	41.67	40.94	41.43	1,389,268	-0.19(-0.46%)
Jan 18, 2013	41.78	41.78	41.02	41.62	1,485,688	-0.38(-0.91%)
Jan 17, 2013	41.99	42.32	41.99	42.01	1,306,317	+0.18(+0.44%)
Jan 16, 2013	41.93	42.00	41.41	41.82	1,003,464	-0.03(-0.08%)
Jan 15, 2013	41.43	42.06	41.00	41.86	1,706,435	+0.15(+0.35%)
Jan 14, 2013	41.74	41.99	40.59	41.71	1,814,236	+0.10(+0.23%)
Jan 11, 2013	41.66	41.82	41.07	41.62	2,596,584	+0.01(+0.02%)
Jan 10, 2013	41.93	42.03	41.30	41.61	1,018,198	-0.10(-0.23%)
Jan 09, 2013	41.62	41.93	41.45	41.70	591,509	+0.18(+0.44%)
Jan 08, 2013	41.32	41.69	41.30	41.52	1,153,844	+0.11(+0.27%)
Jan 07, 2013	40.91	41.41	40.82	41.41	1,005,445	+0.38(+0.93%)
Jan 04, 2013	40.84	41.21	40.44	41.03	943,313	+0.16(+0.40%)
Jan 03, 2013	41.00	41.56	40.45	40.86	1,519,830	-0.27(-0.65%)
Jan 02, 2013	41.16	41.24	40.60	41.13	1,340,323	+0.53(+1.30%)
Dec 31, 2012	39.82	40.65	39.63	40.60	776,348	+0.77(+1.94%)
Dec 28, 2012	39.54	39.98	39.48	39.83	608,521	+0.01(+0.02%)
Dec 27, 2012	39.65	39.95	39.31	39.82	421,977	+0.17(+0.44%)
Dec 26, 2012	39.67	39.92	39.56	39.65	478,803	-0.03(-0.09%)
Dec 24, 2012	39.55	39.72	39.25	39.68	389,106	+0.20(+0.51%)
Dec 21, 2012	39.47	39.79	39.28	39.48	992,392	-0.53(-1.32%)
Dec 20, 2012	39.91	40.04	39.58	40.01	504,273	+0.18(+0.46%)
Dec 19, 2012	39.87	40.49	39.83	39.83	902,493	+0.10(+0.24%)
Dec 18, 2012	38.56	39.74	38.56	39.74	1,899,296	+1.14(+2.96%)
Dec 17, 2012	39.37	39.51	38.44	38.59	1,875,634	-0.58(-1.48%)
Dec 14, 2012	39.22	39.44	39.01	39.17	668,054	-0.07(-0.18%)
Dec 13, 2012	39.61	39.82	39.08	39.24	828,663	-0.41(-1.03%)
Dec 12, 2012	39.73	40.13	39.57	39.65	804,291	+0.09(+0.22%)
Dec 11, 2012	39.76	39.96	39.38	39.56	745,014	-0.03(-0.07%)
Dec 10, 2012	38.63	39.68	38.56	39.59	1,143,039	+0.89(+2.31%)
Dec 07, 2012	38.14	38.76	38.14	38.70	941,140	+0.73(+1.92%)
Dec 06, 2012	37.52	37.98	37.31	37.97	652,327	+0.35(+0.92%)
Dec 05, 2012	38.01	38.16	37.36	37.62	595,633	-0.37(-0.98%)
Dec 04, 2012	37.40	38.05	37.36	37.99	648,887	+0.14(+0.37%)
Nov 30, 2012	37.84	38.01	37.40	37.85	798,795	-0.13(-0.34%)
Nov 29, 2012	37.60	38.06	37.20	37.98	657,690	+0.66(+1.77%)
Nov 28, 2012	36.69	37.44	36.48	37.33	773,029	+0.37(+1.01%)
Nov 27, 2012	36.93	37.26	36.87	36.95	692,211	+0.01(+0.02%)
Nov 26, 2012	37.18	37.18	36.51	36.94	842,292	-0.31(-0.84%)
Nov 23, 2012	36.89	37.30	36.71	37.26	274,747	+0.69(+1.90%)
Nov 21, 2012	36.32	36.75	36.27	36.56	604,703	+0.21(+0.57%)
Nov 20, 2012	36.51	36.74	36.21	36.35	826,525	-0.29(-0.80%)
Nov 19, 2012	36.19	36.65	35.98	36.65	820,938	+1.55(+4.42%)
Nov 16, 2012	34.92	35.27	34.47	35.10	971,554	+0.14(+0.40%)
Nov 15, 2012	34.98	35.48	34.53	34.96	901,364	-0.06(-0.17%)
Nov 14, 2012	35.97	35.97	34.92	35.02	650,247	-0.80(-2.23%)
Nov 13, 2012	35.78	35.97	35.54	35.82	863,396	-0.11(-0.31%)
Nov 12, 2012	36.56	36.57	35.88	35.93	809,007	-0.50(-1.38%)
Nov 09, 2012	36.13	36.91	36.13	36.43	627,323	+0.10(+0.26%)
Nov 08, 2012	36.96	37.20	36.34	36.34	842,274	-0.60(-1.62%)
Nov 07, 2012	36.93	37.23	36.55	36.94	814,027	-0.60(-1.59%)
Nov 06, 2012	37.28	37.77	37.22	37.53	1,215,148	+0.31(+0.84%)
Nov 05, 2012	37.11	37.51	36.90	37.22	838,656	+0.05(+0.14%)
Nov 02, 2012	37.64	37.64	36.99	37.17	955,358	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.